Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 15.00 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 71.97% |
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 20.00 | 11.25 | 8.00 | 11.80 | 0.00 | - | 2 | 12 | 65.28% |
| CAG250117C00023000 | 2024-07-01 10:55AM EDT | 23.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| CAG250117C00025000 | 2024-06-26 11:51AM EDT | 25.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CAG250117C00028000 | 2024-06-27 9:59AM EDT | 28.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| CAG250117C00030000 | 2024-07-01 12:08PM EDT | 30.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 1.56% |
| CAG250117C00032000 | 2024-07-01 10:56AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,174 | 3.13% |
| CAG250117C00035000 | 2024-07-01 1:49PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 6.25% |
| CAG250117C00037000 | 2024-06-25 3:20PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 721 | 6.25% |
| CAG250117C00040000 | 2024-06-24 12:03PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 12.50% |
| CAG250117C00042000 | 2024-06-20 12:35PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 12.50% |
| CAG250117C00045000 | 2024-06-28 9:39AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| CAG250117C00047000 | 2024-01-22 12:41PM EDT | 47.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 74 | 54.93% |
| CAG250117C00050000 | 2024-03-27 12:06PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 44.04% |
| CAG250117C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 62.84% |
| CAG250117C00060000 | 2024-05-06 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 48.63% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 51.37% |
| CAG250117P00018000 | 2024-06-17 12:24PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 12.50% |
| CAG250117P00020000 | 2024-06-20 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| CAG250117P00023000 | 2024-07-01 12:45PM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3,348 | 6.25% |
| CAG250117P00025000 | 2024-06-27 2:41PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 1,218 | 3.13% |
| CAG250117P00028000 | 2024-06-27 10:55AM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,489 | 0.39% |
| CAG250117P00030000 | 2024-06-27 12:39PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 919 | 0.00% |
| CAG250117P00032000 | 2024-06-20 3:17PM EDT | 32.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 26 | 897 | 0.00% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 35.00 | 4.40 | 5.40 | 6.90 | 0.00 | - | 1 | 319 | 22.17% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 37.00 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 0.00% |
| CAG250117P00040000 | 2024-06-26 9:30AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CAG250117P00042000 | 2024-01-03 10:36AM EDT | 42.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| CAG250117P00050000 | 2023-01-27 2:02PM EDT | 50.00 | 13.10 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117P00060000 | 2023-12-28 1:42PM EDT | 60.00 | 31.50 | 28.00 | 33.00 | 0.00 | - | - | 1 | 83.45% |
© 2024 Yahoo. Todos los derechos reservados.