Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 2 | 15 | 2024-07-05 | 13.63 | 0.00 | - | 1 | 1 |
0.31 | 0.00 | - | 1 | 518 | 2024-07-12 | - | - | - | - | - |
0.40 | -0.05 | -11.11% | 7 | 126 | 2024-07-19 | 19.15 | +0.26 | +1.38% | 2 | 14 |
1.16 | -0.03 | -2.52% | 1 | 13 | 2024-07-26 | - | - | - | - | - |
3.10 | -1.00 | -24.39% | 2 | 186 | 2024-08-16 | 17.10 | 0.00 | - | 5 | 116 |
12.30 | 0.00 | - | 6 | 27 | 2024-11-15 | 21.70 | 0.00 | - | 9 | 65 |
10.70 | -1.70 | -13.71% | 10 | 53 | 2025-01-17 | 19.86 | 0.00 | - | 1 | 297 |
42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 28.98 | 0.00 | - | 10 | 10 |
43.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 33.95 | 0.00 | - | 1 | 1 |
35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 39.65 | 0.00 | - | 5 | 4 |