Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 151.98% |
| CAT240920C00210000 | 2024-07-18 1:15PM EDT | 2024-09-20 | 154.32 | 140.15 | 144.20 | 0.00 | - | 5 | 18 | 78.97% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 0.00% |
| CAT250117C00210000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 122.87 | 127.50 | 130.95 | 0.00 | - | 1 | 554 | 0.00% |
| CAT250620C00210000 | 2024-06-18 11:33AM EDT | 2025-06-20 | 122.57 | 152.15 | 156.15 | 0.00 | - | 3 | 3 | 57.68% |
| CAT260116C00210000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 124.84 | 134.50 | 139.00 | 0.00 | - | 1 | 7 | 0.00% |
| CAT260618C00210000 | 2024-07-18 3:45PM EDT | 2026-06-18 | 159.70 | 153.00 | 157.50 | 0.00 | - | 1 | 1 | 43.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240809P00210000 | 2024-07-25 11:32AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 20 | 105.47% |
| CAT240816P00210000 | 2024-07-24 3:36PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 101 | 99.80% |
| CAT240920P00210000 | 2024-07-08 10:22AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.23 | 0.00 | - | 1 | 1,786 | 65.87% |
| CAT241115P00210000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 0.73 | 0.13 | 1.58 | 0.00 | - | 2 | 17 | 55.08% |
| CAT250117P00210000 | 2024-07-17 11:00AM EDT | 2025-01-17 | 0.55 | 0.28 | 0.90 | 0.00 | - | 1 | 976 | 39.70% |
| CAT250221P00210000 | 2024-07-17 10:34AM EDT | 2025-02-21 | 0.60 | 0.50 | 1.25 | 0.00 | - | 1 | 6 | 38.45% |
| CAT250321P00210000 | 2024-07-09 2:41PM EDT | 2025-03-21 | 1.30 | 0.46 | 1.65 | 0.00 | - | 1 | 6 | 38.11% |
| CAT250620P00210000 | 2024-07-11 11:45AM EDT | 2025-06-20 | 2.30 | 1.17 | 4.25 | 0.00 | - | 2 | 47 | 40.20% |
| CAT260116P00210000 | 2024-07-25 12:22PM EDT | 2026-01-16 | 4.97 | 4.85 | 5.35 | 0.00 | - | 30 | 78 | 33.40% |
| CAT260618P00210000 | 2024-07-15 12:38PM EDT | 2026-06-18 | 5.30 | 4.50 | 9.00 | 0.00 | - | 6 | 11 | 34.43% |
© 2024 Yahoo. Todos los derechos reservados.