Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EST. Mercado abierto.
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00165000 | 2023-10-13 9:02AM EST | 165.00 | 106.45 | 74.00 | 76.80 | 0.00 | - | - | 0 | 0.00% |
| CAT231201C00180000 | 2023-11-06 1:10PM EST | 180.00 | 58.00 | 70.25 | 70.80 | 0.00 | - | - | 1 | 165.04% |
| CAT231201C00185000 | 2023-11-03 8:58AM EST | 185.00 | 59.45 | 65.00 | 66.40 | 0.00 | - | 5 | 3 | 171.48% |
| CAT231201C00195000 | 2023-11-22 9:53AM EST | 195.00 | 49.58 | 55.35 | 55.75 | 0.00 | - | - | 1 | 132.03% |
| CAT231201C00200000 | 2023-11-22 9:37AM EST | 200.00 | 43.50 | 50.30 | 50.80 | 0.00 | - | 1 | 3 | 120.31% |
| CAT231201C00205000 | 2023-11-22 10:09AM EST | 205.00 | 38.70 | 45.45 | 45.85 | 0.00 | - | 19 | 19 | 117.09% |
| CAT231201C00207500 | 2023-11-22 3:51PM EST | 207.50 | 38.85 | 42.90 | 43.25 | 0.00 | - | - | 1 | 105.37% |
| CAT231201C00210000 | 2023-11-09 1:10PM EST | 210.00 | 26.75 | 40.50 | 40.80 | 0.00 | - | 3 | 3 | 105.08% |
| CAT231201C00215000 | 2023-11-03 8:51AM EST | 215.00 | 28.50 | 35.50 | 35.90 | 0.00 | - | 1 | 0 | 96.09% |
| CAT231201C00220000 | 2023-11-22 2:17PM EST | 220.00 | 26.63 | 30.35 | 30.75 | 0.00 | - | 29 | 49 | 75.20% |
| CAT231201C00222500 | 2023-11-27 10:01AM EST | 222.50 | 24.78 | 27.95 | 28.40 | 0.00 | - | 41 | 42 | 76.76% |
| CAT231201C00225000 | 2023-11-24 11:16AM EST | 225.00 | 23.32 | 25.40 | 26.10 | 0.00 | - | 51 | 92 | 74.02% |
| CAT231201C00227500 | 2023-11-14 11:59AM EST | 227.50 | 22.45 | 23.05 | 23.40 | 0.00 | - | - | 2 | 66.89% |
| CAT231201C00230000 | 2023-11-27 1:19PM EST | 230.00 | 17.09 | 20.55 | 20.85 | 0.00 | - | 2 | 117 | 59.77% |
| CAT231201C00235000 | 2023-11-29 10:33AM EST | 235.00 | 14.71 | 15.40 | 15.75 | +2.21 | +17.68% | 9 | 78 | 49.12% |
| CAT231201C00237500 | 2023-11-29 10:21AM EST | 237.50 | 12.05 | 13.10 | 13.40 | +1.27 | +11.78% | 4 | 36 | 46.73% |
| CAT231201C00240000 | 2023-11-29 1:25PM EST | 240.00 | 10.56 | 10.50 | 10.85 | +2.26 | +27.23% | 17 | 141 | 38.72% |
| CAT231201C00242500 | 2023-11-29 11:34AM EST | 242.50 | 7.74 | 8.20 | 8.50 | +1.85 | +31.41% | 3 | 56 | 34.72% |
| CAT231201C00245000 | 2023-11-29 12:40PM EST | 245.00 | 6.00 | 5.85 | 6.15 | +2.60 | +76.47% | 83 | 693 | 29.44% |
| CAT231201C00247500 | 2023-11-29 1:27PM EST | 247.50 | 3.93 | 3.65 | 3.90 | +1.88 | +91.71% | 147 | 250 | 24.07% |
| CAT231201C00250000 | 2023-11-29 1:25PM EST | 250.00 | 2.07 | 2.17 | 2.25 | +1.03 | +99.04% | 381 | 497 | 22.75% |
| CAT231201C00252500 | 2023-11-29 1:13PM EST | 252.50 | 0.95 | 1.01 | 1.09 | +0.46 | +93.88% | 622 | 447 | 21.70% |
| CAT231201C00255000 | 2023-11-29 12:59PM EST | 255.00 | 0.47 | 0.40 | 0.47 | +0.27 | +135.00% | 244 | 721 | 21.68% |
| CAT231201C00257500 | 2023-11-29 1:23PM EST | 257.50 | 0.16 | 0.16 | 0.21 | +0.05 | +45.45% | 108 | 665 | 22.75% |
| CAT231201C00260000 | 2023-11-29 1:06PM EST | 260.00 | 0.07 | 0.07 | 0.10 | +0.03 | +75.00% | 86 | 353 | 24.32% |
| CAT231201C00262500 | 2023-11-28 12:46PM EST | 262.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 75 | 27.44% |
| CAT231201C00265000 | 2023-11-28 12:28PM EST | 265.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 301 | 30.27% |
| CAT231201C00267500 | 2023-11-27 11:30AM EST | 267.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 34.57% |
| CAT231201C00270000 | 2023-11-29 9:39AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 31.64% |
| CAT231201C00275000 | 2023-11-27 12:50PM EST | 275.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 62 | 43.36% |
| CAT231201C00280000 | 2023-11-24 11:45AM EST | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 338 | 50.78% |
| CAT231201C00285000 | 2023-11-27 10:14AM EST | 285.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 61 | 53.13% |
| CAT231201C00290000 | 2023-11-21 11:32AM EST | 290.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 92 | 60.16% |
| CAT231201C00295000 | 2023-11-17 10:54AM EST | 295.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 21 | 81 | 65.63% |
| CAT231201C00300000 | 2023-11-27 1:59PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 336 | 65.63% |
| CAT231201C00305000 | 2023-11-03 8:36AM EST | 305.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 78.13% |
| CAT231201C00310000 | 2023-10-27 8:37AM EST | 310.00 | 0.21 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 85.94% |
| CAT231201C00315000 | 2023-11-01 11:41AM EST | 315.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 89.06% |
| CAT231201C00320000 | 2023-11-15 10:45AM EST | 320.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 109.38% |
| CAT231201C00345000 | 2023-10-16 9:45AM EST | 345.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAT231201C00350000 | 2023-10-16 11:13AM EST | 350.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 1 | 133.59% |
| CAT231201C00370000 | 2023-10-30 11:50AM EST | 370.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 2 | 143.75% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00150000 | 2023-11-27 11:10AM EST | 150.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 190.63% |
| CAT231201P00160000 | 2023-10-20 8:30AM EST | 160.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 185.16% |
| CAT231201P00165000 | 2023-10-23 8:30AM EST | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAT231201P00170000 | 2023-10-27 9:30AM EST | 170.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 166.41% |
| CAT231201P00175000 | 2023-11-13 10:15AM EST | 175.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 143.75% |
| CAT231201P00180000 | 2023-11-28 12:42PM EST | 180.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 126.56% |
| CAT231201P00185000 | 2023-11-02 8:30AM EST | 185.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 117.19% |
| CAT231201P00190000 | 2023-11-28 3:03PM EST | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 9 | 107.81% |
| CAT231201P00195000 | 2023-11-16 3:22PM EST | 195.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 22 | 98.44% |
| CAT231201P00200000 | 2023-11-27 1:59PM EST | 200.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 140 | 89.06% |
| CAT231201P00205000 | 2023-11-20 3:46PM EST | 205.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 71 | 80.47% |
| CAT231201P00210000 | 2023-11-28 10:12AM EST | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 116 | 71.88% |
| CAT231201P00212500 | 2023-11-15 12:35PM EST | 212.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 1 | 67.19% |
| CAT231201P00215000 | 2023-11-24 11:10AM EST | 215.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 66.41% |
| CAT231201P00217500 | 2023-11-22 9:30AM EST | 217.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 61.72% |
| CAT231201P00220000 | 2023-11-28 3:21PM EST | 220.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 251 | 57.03% |
| CAT231201P00222500 | 2023-11-22 1:36PM EST | 222.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 15 | 61 | 50.00% |
| CAT231201P00225000 | 2023-11-29 12:45PM EST | 225.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 99 | 49.22% |
| CAT231201P00227500 | 2023-11-27 12:24PM EST | 227.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 37 | 46.48% |
| CAT231201P00230000 | 2023-11-29 10:00AM EST | 230.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 540 | 41.80% |
| CAT231201P00232500 | 2023-11-29 10:22AM EST | 232.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 172 | 37.11% |
| CAT231201P00235000 | 2023-11-29 1:17PM EST | 235.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 5 | 287 | 32.42% |
| CAT231201P00237500 | 2023-11-29 1:30PM EST | 237.50 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 35 | 851 | 28.71% |
| CAT231201P00240000 | 2023-11-29 12:41PM EST | 240.00 | 0.07 | 0.06 | 0.13 | -0.12 | -63.16% | 169 | 992 | 28.32% |
| CAT231201P00242500 | 2023-11-29 12:49PM EST | 242.50 | 0.13 | 0.12 | 0.17 | -0.35 | -72.92% | 114 | 222 | 24.02% |
| CAT231201P00245000 | 2023-11-29 1:17PM EST | 245.00 | 0.33 | 0.29 | 0.33 | -0.54 | -62.07% | 137 | 672 | 21.63% |
| CAT231201P00247500 | 2023-11-29 1:31PM EST | 247.50 | 0.73 | 0.70 | 0.75 | -1.22 | -62.56% | 319 | 227 | 20.44% |
| CAT231201P00250000 | 2023-11-29 1:27PM EST | 250.00 | 1.48 | 1.47 | 1.53 | -1.62 | -52.26% | 146 | 256 | 18.90% |
| CAT231201P00252500 | 2023-11-29 1:26PM EST | 252.50 | 2.89 | 2.86 | 2.97 | -2.34 | -44.74% | 48 | 177 | 18.68% |
| CAT231201P00255000 | 2023-11-29 11:15AM EST | 255.00 | 5.54 | 4.60 | 4.90 | -1.36 | -19.71% | 2 | 57 | 18.04% |
| CAT231201P00257500 | 2023-11-29 11:01AM EST | 257.50 | 7.35 | 6.95 | 7.15 | -3.27 | -30.79% | 2 | 3 | 14.84% |
| CAT231201P00260000 | 2023-11-24 12:07PM EST | 260.00 | 12.48 | 9.40 | 9.75 | 0.00 | - | 6 | 1 | 25.29% |
| CAT231201P00265000 | 2023-11-28 10:19AM EST | 265.00 | 18.55 | 14.30 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| CAT231201P00270000 | 2023-11-28 10:19AM EST | 270.00 | 23.55 | 19.25 | 19.60 | 0.00 | - | 1 | 20 | 0.00% |
| CAT231201P00275000 | 2023-11-06 10:45AM EST | 275.00 | 36.50 | 24.40 | 24.80 | 0.00 | - | 1 | 0 | 56.25% |
| CAT231201P00280000 | 2023-10-17 12:31PM EST | 280.00 | 14.90 | 31.00 | 31.90 | 0.00 | - | - | 0 | 111.72% |
| CAT231201P00285000 | 2023-11-02 9:20AM EST | 285.00 | 50.35 | 34.30 | 34.60 | 0.00 | - | - | 0 | 0.00% |
| CAT231201P00295000 | 2023-10-27 2:35PM EST | 295.00 | 56.88 | 46.70 | 47.95 | 0.00 | - | 2 | 0 | 163.01% |
© 2023 Yahoo. Todos los derechos reservados.