Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00240000 | 2024-07-17 9:30AM EDT | 2024-08-16 | 118.53 | 109.25 | 112.70 | 0.00 | - | 1 | 1 | 79.69% |
| CAT240920C00240000 | 2024-07-17 10:51AM EDT | 2024-09-20 | 117.66 | 110.55 | 114.50 | 0.00 | - | 5 | 73 | 63.82% |
| CAT241115C00240000 | 2024-07-15 11:40AM EDT | 2024-11-15 | 108.40 | 112.15 | 115.60 | 0.00 | - | 1 | 2 | 50.96% |
| CAT250117C00240000 | 2024-07-26 1:50PM EDT | 2025-01-17 | 116.80 | 114.50 | 118.45 | +4.90 | +4.38% | 2 | 260 | 52.36% |
| CAT250221C00240000 | 2024-07-08 12:26PM EDT | 2025-02-21 | 94.00 | 115.00 | 118.70 | 0.00 | - | 2 | 3 | 48.29% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 106.00 | 110.50 | 0.00 | - | 4 | 4 | 14.06% |
| CAT250620C00240000 | 2024-07-19 10:20AM EDT | 2025-06-20 | 120.90 | 119.30 | 122.85 | 0.00 | - | 2 | 4 | 44.68% |
| CAT260116C00240000 | 2024-07-26 1:53PM EDT | 2026-01-16 | 128.41 | 126.05 | 130.50 | +7.45 | +6.16% | 3 | 23 | 42.65% |
| CAT260618C00240000 | 2024-07-16 2:04PM EDT | 2026-06-18 | 137.95 | 129.50 | 134.00 | 0.00 | - | 1 | 3 | 40.55% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00240000 | 2024-07-19 12:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 137 | 76.37% |
| CAT240920P00240000 | 2024-07-22 2:02PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.42 | 0.00 | - | 4 | 319 | 51.83% |
| CAT241018P00240000 | 2024-07-24 3:22PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 42.73% |
| CAT241115P00240000 | 2024-07-16 11:40AM EDT | 2024-11-15 | 0.64 | 0.50 | 1.94 | 0.00 | - | 1 | 56 | 44.62% |
| CAT250117P00240000 | 2024-07-19 11:28AM EDT | 2025-01-17 | 1.51 | 1.05 | 1.70 | 0.00 | - | 1 | 1,114 | 34.68% |
| CAT250221P00240000 | 2024-07-22 10:02AM EDT | 2025-02-21 | 2.25 | 1.79 | 2.54 | 0.00 | - | 1 | 12 | 34.66% |
| CAT250321P00240000 | 2024-07-16 11:33AM EDT | 2025-03-21 | 1.90 | 1.53 | 2.91 | 0.00 | - | 3 | 51 | 33.65% |
| CAT250620P00240000 | 2024-07-23 3:42PM EDT | 2025-06-20 | 4.30 | 3.40 | 5.50 | 0.00 | - | 3 | 50 | 34.00% |
| CAT260116P00240000 | 2024-07-26 2:42PM EDT | 2026-01-16 | 8.40 | 7.45 | 8.60 | -1.10 | -11.58% | 3 | 175 | 30.63% |
| CAT260618P00240000 | 2024-07-23 3:51PM EDT | 2026-06-18 | 10.45 | 8.55 | 13.50 | 0.00 | - | 1 | 5 | 31.90% |
© 2024 Yahoo. Todos los derechos reservados.