U.S. markets open in 5 hours 46 minutes
F S&P 500
4,084.00 +4.00 (+0.10%) F Dow Jones
33,051.00 +7.00 (+0.02%) F Nasdaq
13,096.00 +14.00 (+0.11%) E-mini Russell 2000 Index Futur
1,781.80 +1.70 (+0.10%) Petróleo
74.22 -0.15 (-0.20%) Oro
1,995.10 -2.60 (-0.13%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT230331C00150000 | 2023-03-23 3:46PM EDT | 150.00 | 69.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT230331C00165000 | 2023-03-13 10:19AM EDT | 165.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT230331C00180000 | 2023-02-10 11:04AM EDT | 180.00 | 67.30 | 46.25 | 48.45 | 0.00 | - | - | 0 | 386.04% |
| CAT230331C00190000 | 2023-03-28 3:23PM EDT | 190.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331C00195000 | 2023-03-23 3:21PM EDT | 195.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331C00200000 | 2023-03-29 3:55PM EDT | 200.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331C00202500 | 2023-03-27 11:41AM EDT | 202.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331C00205000 | 2023-03-30 3:26PM EDT | 205.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT230331C00207500 | 2023-03-29 3:21PM EDT | 207.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT230331C00210000 | 2023-03-30 10:55AM EDT | 210.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331C00212500 | 2023-03-30 10:50AM EDT | 212.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT230331C00215000 | 2023-03-30 3:59PM EDT | 215.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CAT230331C00217500 | 2023-03-30 2:10PM EDT | 217.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CAT230331C00220000 | 2023-03-30 3:34PM EDT | 220.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CAT230331C00222500 | 2023-03-30 3:51PM EDT | 222.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| CAT230331C00225000 | 2023-03-30 3:56PM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 1.56% |
| CAT230331C00227500 | 2023-03-30 3:50PM EDT | 227.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 6.25% |
| CAT230331C00230000 | 2023-03-30 3:59PM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18,788 | 0 | 12.50% |
| CAT230331C00232500 | 2023-03-30 3:59PM EDT | 232.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| CAT230331C00235000 | 2023-03-30 3:46PM EDT | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CAT230331C00237500 | 2023-03-29 12:44PM EDT | 237.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT230331C00240000 | 2023-03-30 3:21PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CAT230331C00242500 | 2023-03-30 10:02AM EDT | 242.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT230331C00245000 | 2023-03-30 12:53PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT230331C00247500 | 2023-03-30 10:40AM EDT | 247.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CAT230331C00250000 | 2023-03-30 9:48AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00252500 | 2023-03-27 3:30PM EDT | 252.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00255000 | 2023-03-27 3:30PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| CAT230331C00257500 | 2023-03-17 12:30PM EDT | 257.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00260000 | 2023-03-30 10:21AM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT230331C00262500 | 2023-03-20 9:42AM EDT | 262.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00265000 | 2023-03-29 1:47PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00270000 | 2023-03-29 1:47PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00275000 | 2023-03-28 12:12PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAT230331C00280000 | 2023-03-24 3:32PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| CAT230331C00285000 | 2023-03-28 12:12PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAT230331C00290000 | 2023-03-20 1:49PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00295000 | 2023-03-07 2:37PM EDT | 295.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00300000 | 2023-03-24 2:09PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00305000 | 2023-03-24 2:09PM EDT | 305.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00310000 | 2023-03-24 2:09PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00315000 | 2023-03-27 3:30PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331C00330000 | 2023-03-27 3:30PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT230331P00130000 | 2023-02-28 10:30AM EDT | 130.00 | 0.23 | 0.00 | 0.28 | 0.00 | - | - | 1 | 450.78% |
| CAT230331P00155000 | 2023-03-17 10:53AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT230331P00160000 | 2023-03-27 1:08PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT230331P00165000 | 2023-03-24 10:21AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT230331P00167500 | 2023-03-27 3:47PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331P00170000 | 2023-03-20 12:45PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT230331P00172500 | 2023-03-24 3:11PM EDT | 172.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CAT230331P00175000 | 2023-03-24 3:52PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331P00177500 | 2023-03-24 1:23PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CAT230331P00180000 | 2023-03-27 1:28PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CAT230331P00182500 | 2023-03-27 9:39AM EDT | 182.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CAT230331P00185000 | 2023-03-27 11:51AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAT230331P00187500 | 2023-03-29 10:52AM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CAT230331P00190000 | 2023-03-30 9:57AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT230331P00192500 | 2023-03-28 9:53AM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CAT230331P00195000 | 2023-03-29 3:54PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CAT230331P00197500 | 2023-03-30 1:50PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT230331P00200000 | 2023-03-30 2:09PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CAT230331P00202500 | 2023-03-30 11:17AM EDT | 202.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CAT230331P00205000 | 2023-03-30 3:06PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAT230331P00207500 | 2023-03-30 3:42PM EDT | 207.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAT230331P00210000 | 2023-03-30 3:51PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| CAT230331P00212500 | 2023-03-30 3:59PM EDT | 212.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| CAT230331P00215000 | 2023-03-30 3:59PM EDT | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 25.00% |
| CAT230331P00217500 | 2023-03-30 3:59PM EDT | 217.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| CAT230331P00220000 | 2023-03-30 3:59PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| CAT230331P00222500 | 2023-03-30 3:59PM EDT | 222.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3,082 | 0 | 6.25% |
| CAT230331P00225000 | 2023-03-30 3:59PM EDT | 225.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CAT230331P00227500 | 2023-03-30 3:05PM EDT | 227.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAT230331P00230000 | 2023-03-30 11:59AM EDT | 230.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CAT230331P00232500 | 2023-03-30 1:59PM EDT | 232.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT230331P00235000 | 2023-03-30 3:26PM EDT | 235.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT230331P00237500 | 2023-03-30 11:12AM EDT | 237.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT230331P00240000 | 2023-03-30 2:45PM EDT | 240.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT230331P00242500 | 2023-03-29 2:17PM EDT | 242.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331P00245000 | 2023-03-29 10:57AM EDT | 245.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT230331P00247500 | 2023-03-29 3:50PM EDT | 247.50 | 24.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT230331P00250000 | 2023-03-30 10:14AM EDT | 250.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT230331P00255000 | 2023-03-27 2:34PM EDT | 255.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT230331P00260000 | 2023-03-10 4:29PM EDT | 260.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT230331P00265000 | 2023-03-10 4:42PM EDT | 265.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331P00270000 | 2023-03-23 3:00PM EDT | 270.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT230331P00315000 | 2023-03-16 10:49AM EDT | 315.00 | 99.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
