U.S. markets open in 7 hours 34 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
273.00-3.24 (-1.17%)
Al cierre: 04:00PM EDT
273.18 +0.18 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT231006C001850002023-09-12 10:39AM EDT185.0098.700.000.000.00--00.00%
CAT231006C002250002023-09-21 3:43PM EDT225.0048.180.000.000.00--00.00%
CAT231006C002300002023-09-25 12:00PM EDT230.0044.500.000.000.00-100.00%
CAT231006C002400002023-09-27 3:51PM EDT240.0033.430.000.000.00-400.00%
CAT231006C002450002023-09-27 11:05AM EDT245.0028.060.000.000.00-200.00%
CAT231006C002475002023-09-29 2:43PM EDT247.5025.170.000.000.00-800.00%
CAT231006C002500002023-09-29 3:25PM EDT250.0023.500.000.000.00-100.00%
CAT231006C002525002023-09-29 10:47AM EDT252.5023.100.000.000.00-200.00%
CAT231006C002550002023-09-29 3:55PM EDT255.0019.140.000.000.00-200.00%
CAT231006C002600002023-09-29 2:35PM EDT260.0013.050.000.000.00-100.00%
CAT231006C002625002023-09-28 12:06PM EDT262.5015.100.000.000.00-200.00%
CAT231006C002650002023-09-29 3:15PM EDT265.0010.150.000.000.00-800.00%
CAT231006C002675002023-09-29 3:15PM EDT267.508.200.000.000.00-3000.00%
CAT231006C002700002023-09-29 3:17PM EDT270.006.200.000.000.00-7100.00%
CAT231006C002725002023-09-29 3:55PM EDT272.504.420.000.000.00-10700.00%
CAT231006C002750002023-09-29 3:57PM EDT275.003.300.000.000.00-56501.56%
CAT231006C002775002023-09-29 3:56PM EDT277.502.130.000.000.00-26703.13%
CAT231006C002800002023-09-29 3:57PM EDT280.001.520.000.000.00-24506.25%
CAT231006C002825002023-09-29 3:56PM EDT282.501.130.000.000.00-1,47106.25%
CAT231006C002850002023-09-29 3:57PM EDT285.000.640.000.000.00-50506.25%
CAT231006C002875002023-09-29 3:51PM EDT287.500.460.000.000.00-76012.50%
CAT231006C002900002023-09-29 3:35PM EDT290.000.280.000.000.00-46012.50%
CAT231006C002925002023-09-29 3:27PM EDT292.500.180.000.000.00-53012.50%
CAT231006C002950002023-09-29 3:51PM EDT295.000.100.000.000.00-47012.50%
CAT231006C002975002023-09-29 2:26PM EDT297.500.060.000.000.00-4012.50%
CAT231006C003000002023-09-29 3:06PM EDT300.000.050.000.000.00-15012.50%
CAT231006C003025002023-09-29 2:13PM EDT302.500.050.000.000.00-1025.00%
CAT231006C003050002023-09-29 11:46AM EDT305.000.070.000.000.00-2025.00%
CAT231006C003075002023-09-22 3:12PM EDT307.500.130.000.000.00--025.00%
CAT231006C003100002023-09-29 2:52PM EDT310.000.010.000.000.00-2025.00%
CAT231006C003125002023-09-26 9:38AM EDT312.500.050.000.000.00--025.00%
CAT231006C003150002023-09-29 1:27PM EDT315.000.010.000.000.00-7025.00%
CAT231006C003200002023-09-26 10:20AM EDT320.000.030.000.000.00-40025.00%
CAT231006C003250002023-09-21 9:34AM EDT325.000.050.000.000.00-20025.00%
CAT231006C003300002023-09-13 11:32AM EDT330.000.050.000.000.00-20025.00%
CAT231006C003350002023-09-20 10:21AM EDT335.000.050.000.000.00-10025.00%
CAT231006C003400002023-09-26 12:51PM EDT340.000.010.000.000.00-20050.00%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT231006P002000002023-09-25 9:41AM EDT200.000.020.000.000.00-2050.00%
CAT231006P002050002023-09-22 10:10AM EDT205.000.020.000.000.00--050.00%
CAT231006P002100002023-09-21 3:13PM EDT210.000.040.000.000.00--050.00%
CAT231006P002150002023-09-26 10:49AM EDT215.000.020.000.000.00-20050.00%
CAT231006P002200002023-09-27 12:32PM EDT220.000.050.000.000.00-72050.00%
CAT231006P002250002023-09-29 2:34PM EDT225.000.020.000.000.00-2025.00%
CAT231006P002300002023-09-29 2:03PM EDT230.000.070.000.000.00-8025.00%
CAT231006P002325002023-09-29 3:34PM EDT232.500.030.000.000.00-10025.00%
CAT231006P002350002023-09-29 2:23PM EDT235.000.050.000.000.00-4025.00%
CAT231006P002375002023-09-28 10:19AM EDT237.500.090.000.000.00-20025.00%
CAT231006P002400002023-09-29 10:39AM EDT240.000.070.000.000.00-1025.00%
CAT231006P002425002023-09-29 2:58PM EDT242.500.090.000.000.00-3025.00%
CAT231006P002450002023-09-29 3:59PM EDT245.000.110.000.000.00-81025.00%
CAT231006P002475002023-09-29 3:46PM EDT247.500.190.000.000.00-32025.00%
CAT231006P002500002023-09-29 3:17PM EDT250.000.230.000.000.00-77012.50%
CAT231006P002525002023-09-29 3:35PM EDT252.500.320.000.000.00-96012.50%
CAT231006P002550002023-09-29 3:52PM EDT255.000.360.000.000.00-218012.50%
CAT231006P002575002023-09-29 3:50PM EDT257.500.520.000.000.00-159012.50%
CAT231006P002600002023-09-29 3:48PM EDT260.000.770.000.000.00-406012.50%
CAT231006P002625002023-09-29 3:47PM EDT262.501.050.000.000.00-6106.25%
CAT231006P002650002023-09-29 3:28PM EDT265.001.500.000.000.00-22106.25%
CAT231006P002675002023-09-29 3:56PM EDT267.502.160.000.000.00-10203.13%
CAT231006P002700002023-09-29 3:59PM EDT270.002.770.000.000.00-33803.13%
CAT231006P002725002023-09-29 3:49PM EDT272.503.700.000.000.00-17300.39%
CAT231006P002750002023-09-29 3:59PM EDT275.004.900.000.000.00-32400.00%
CAT231006P002775002023-09-29 2:43PM EDT277.507.100.000.000.00-10700.00%
CAT231006P002800002023-09-29 3:31PM EDT280.008.430.000.000.00-4400.00%
CAT231006P002825002023-09-29 2:25PM EDT282.5011.200.000.000.00-700.00%
CAT231006P002850002023-09-29 11:16AM EDT285.0011.840.000.000.00-800.00%
CAT231006P002875002023-09-28 2:14PM EDT287.5012.300.000.000.00-300.00%
CAT231006P002900002023-09-29 3:52PM EDT290.0016.530.000.000.00-100.00%
CAT231006P002950002023-09-21 9:38AM EDT295.0021.700.000.000.00-4000.00%
CAT231006P003300002023-09-27 9:32AM EDT330.0058.150.000.000.00-100.00%