U.S. markets open in 7 hours 34 minutes
F S&P 500
4,341.00 +15.50 (+0.36%) F Dow Jones
33,835.00 +110.00 (+0.33%) F Nasdaq
14,945.50 +79.00 (+0.53%) E-mini Russell 2000 Index Futur
1,805.50 +6.90 (+0.38%) Petróleo
90.88 +0.09 (+0.10%) Oro
1,856.50 -9.60 (-0.51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231006C00185000 | 2023-09-12 10:39AM EDT | 185.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT231006C00225000 | 2023-09-21 3:43PM EDT | 225.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT231006C00230000 | 2023-09-25 12:00PM EDT | 230.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT231006C00240000 | 2023-09-27 3:51PM EDT | 240.00 | 33.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT231006C00245000 | 2023-09-27 11:05AM EDT | 245.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT231006C00247500 | 2023-09-29 2:43PM EDT | 247.50 | 25.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT231006C00250000 | 2023-09-29 3:25PM EDT | 250.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT231006C00252500 | 2023-09-29 10:47AM EDT | 252.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT231006C00255000 | 2023-09-29 3:55PM EDT | 255.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT231006C00260000 | 2023-09-29 2:35PM EDT | 260.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT231006C00262500 | 2023-09-28 12:06PM EDT | 262.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT231006C00265000 | 2023-09-29 3:15PM EDT | 265.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT231006C00267500 | 2023-09-29 3:15PM EDT | 267.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CAT231006C00270000 | 2023-09-29 3:17PM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CAT231006C00272500 | 2023-09-29 3:55PM EDT | 272.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CAT231006C00275000 | 2023-09-29 3:57PM EDT | 275.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 1.56% |
| CAT231006C00277500 | 2023-09-29 3:56PM EDT | 277.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| CAT231006C00280000 | 2023-09-29 3:57PM EDT | 280.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| CAT231006C00282500 | 2023-09-29 3:56PM EDT | 282.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 6.25% |
| CAT231006C00285000 | 2023-09-29 3:57PM EDT | 285.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| CAT231006C00287500 | 2023-09-29 3:51PM EDT | 287.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| CAT231006C00290000 | 2023-09-29 3:35PM EDT | 290.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CAT231006C00292500 | 2023-09-29 3:27PM EDT | 292.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CAT231006C00295000 | 2023-09-29 3:51PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CAT231006C00297500 | 2023-09-29 2:26PM EDT | 297.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT231006C00300000 | 2023-09-29 3:06PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CAT231006C00302500 | 2023-09-29 2:13PM EDT | 302.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT231006C00305000 | 2023-09-29 11:46AM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT231006C00307500 | 2023-09-22 3:12PM EDT | 307.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT231006C00310000 | 2023-09-29 2:52PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT231006C00312500 | 2023-09-26 9:38AM EDT | 312.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT231006C00315000 | 2023-09-29 1:27PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAT231006C00320000 | 2023-09-26 10:20AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAT231006C00325000 | 2023-09-21 9:34AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAT231006C00330000 | 2023-09-13 11:32AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAT231006C00335000 | 2023-09-20 10:21AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAT231006C00340000 | 2023-09-26 12:51PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231006P00200000 | 2023-09-25 9:41AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT231006P00205000 | 2023-09-22 10:10AM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT231006P00210000 | 2023-09-21 3:13PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT231006P00215000 | 2023-09-26 10:49AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAT231006P00220000 | 2023-09-27 12:32PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| CAT231006P00225000 | 2023-09-29 2:34PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT231006P00230000 | 2023-09-29 2:03PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAT231006P00232500 | 2023-09-29 3:34PM EDT | 232.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAT231006P00235000 | 2023-09-29 2:23PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAT231006P00237500 | 2023-09-28 10:19AM EDT | 237.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAT231006P00240000 | 2023-09-29 10:39AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT231006P00242500 | 2023-09-29 2:58PM EDT | 242.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT231006P00245000 | 2023-09-29 3:59PM EDT | 245.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| CAT231006P00247500 | 2023-09-29 3:46PM EDT | 247.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CAT231006P00250000 | 2023-09-29 3:17PM EDT | 250.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CAT231006P00252500 | 2023-09-29 3:35PM EDT | 252.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| CAT231006P00255000 | 2023-09-29 3:52PM EDT | 255.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| CAT231006P00257500 | 2023-09-29 3:50PM EDT | 257.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CAT231006P00260000 | 2023-09-29 3:48PM EDT | 260.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| CAT231006P00262500 | 2023-09-29 3:47PM EDT | 262.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CAT231006P00265000 | 2023-09-29 3:28PM EDT | 265.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| CAT231006P00267500 | 2023-09-29 3:56PM EDT | 267.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CAT231006P00270000 | 2023-09-29 3:59PM EDT | 270.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| CAT231006P00272500 | 2023-09-29 3:49PM EDT | 272.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| CAT231006P00275000 | 2023-09-29 3:59PM EDT | 275.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| CAT231006P00277500 | 2023-09-29 2:43PM EDT | 277.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CAT231006P00280000 | 2023-09-29 3:31PM EDT | 280.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CAT231006P00282500 | 2023-09-29 2:25PM EDT | 282.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAT231006P00285000 | 2023-09-29 11:16AM EDT | 285.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT231006P00287500 | 2023-09-28 2:14PM EDT | 287.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT231006P00290000 | 2023-09-29 3:52PM EDT | 290.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT231006P00295000 | 2023-09-21 9:38AM EDT | 295.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CAT231006P00330000 | 2023-09-27 9:32AM EDT | 330.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
