Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240913C00050000 | 2024-08-21 1:15PM EDT | 2024-09-13 | 52.35 | 62.00 | 65.20 | 0.00 | - | - | 1 | 289.94% |
CAVA240920C00050000 | 2024-08-21 1:43PM EDT | 2024-09-20 | 52.27 | 62.50 | 65.40 | 0.00 | - | 1 | 1 | 242.58% |
CAVA240927C00050000 | 2024-08-13 10:39AM EDT | 2024-09-27 | 43.00 | 62.10 | 65.70 | 0.00 | - | - | 14 | 219.14% |
CAVA241018C00050000 | 2024-08-23 10:33AM EDT | 2024-10-18 | 68.73 | 62.30 | 65.40 | 0.00 | - | 10 | 119 | 156.54% |
CAVA241220C00050000 | 2024-08-26 10:13AM EDT | 2024-12-20 | 78.06 | 63.60 | 66.30 | 0.00 | - | 8 | 551 | 94.04% |
CAVA250117C00050000 | 2024-08-30 11:28AM EDT | 2025-01-17 | 62.10 | 63.70 | 66.40 | -2.30 | -3.57% | 1 | 846 | 85.94% |
CAVA250417C00050000 | 2024-08-23 11:58AM EDT | 2025-04-17 | 75.52 | 64.20 | 67.60 | 0.00 | - | 2 | 2 | 77.44% |
CAVA260116C00050000 | 2024-08-27 11:08AM EDT | 2026-01-16 | 74.30 | 69.50 | 72.50 | 0.00 | - | 2 | 199 | 80.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240906P00050000 | 2024-08-22 3:33PM EDT | 2024-09-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 50 | 239.06% |
CAVA240920P00050000 | 2024-08-28 2:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | 6 | 65 | 189.16% |
CAVA241018P00050000 | 2024-08-28 3:40PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 674 | 111.13% |
CAVA241220P00050000 | 2024-08-30 2:31PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.65 | 0.00 | - | 5 | 460 | 81.15% |
CAVA250117P00050000 | 2024-08-29 9:53AM EDT | 2025-01-17 | 0.59 | 0.30 | 0.75 | +0.09 | +18.00% | 1 | 7,679 | 75.34% |
CAVA250417P00050000 | 2024-08-28 3:20PM EDT | 2025-04-17 | 1.01 | 0.75 | 1.40 | 0.00 | - | 3 | 30 | 67.92% |
CAVA260116P00050000 | 2024-08-29 1:36PM EDT | 2026-01-16 | 3.21 | 3.00 | 3.30 | -0.04 | -1.23% | 1 | 337 | 60.66% |