CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240802C00070000 | 2024-07-17 12:11PM EDT | 2024-08-02 | 12.00 | 9.10 | 11.40 | 0.00 | - | 2 | 2 | 76.66% |
| CAVA240809C00070000 | 2024-07-25 10:57AM EDT | 2024-08-09 | 11.00 | 10.20 | 11.90 | +1.60 | +17.02% | 1 | 13 | 77.54% |
| CAVA240816C00070000 | 2024-07-25 9:35AM EDT | 2024-08-16 | 9.00 | 10.60 | 11.40 | 0.00 | - | 1 | 117 | 62.26% |
| CAVA240830C00070000 | 2024-07-22 11:35AM EDT | 2024-08-30 | 12.80 | 10.90 | 13.00 | 0.00 | - | 5 | 1 | 62.16% |
| CAVA240920C00070000 | 2024-07-23 10:46AM EDT | 2024-09-20 | 16.50 | 12.70 | 14.20 | 0.00 | - | 20 | 69 | 64.58% |
| CAVA241018C00070000 | 2024-07-23 10:59AM EDT | 2024-10-18 | 17.51 | 13.70 | 15.30 | 0.00 | - | 10 | 0 | 61.05% |
| CAVA241220C00070000 | 2024-07-25 3:51PM EDT | 2024-12-20 | 17.08 | 17.80 | 19.80 | 0.00 | - | 3 | 692 | 70.83% |
| CAVA250117C00070000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 17.60 | 18.70 | 20.50 | 0.00 | - | 1 | 1,251 | 69.06% |
| CAVA260116C00070000 | 2024-07-26 2:08PM EDT | 2026-01-16 | 28.65 | 27.80 | 30.40 | +2.40 | +9.14% | 1 | 0 | 67.63% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240802P00070000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 10 | 79 | 62.01% |
| CAVA240809P00070000 | 2024-07-25 2:43PM EDT | 2024-08-09 | 0.45 | 0.45 | 0.55 | -0.35 | -43.75% | 6 | 159 | 57.37% |
| CAVA240816P00070000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.88 | 0.85 | 0.95 | -0.37 | -29.60% | 49 | 656 | 56.69% |
| CAVA240823P00070000 | 2024-07-26 11:37AM EDT | 2024-08-23 | 2.20 | 2.10 | 2.80 | -0.40 | -15.38% | 600 | 74 | 74.66% |
| CAVA240830P00070000 | 2024-07-25 10:29AM EDT | 2024-08-30 | 2.95 | 1.55 | 3.90 | 0.00 | - | 5 | 37 | 70.41% |
| CAVA240906P00070000 | 2024-07-25 11:14AM EDT | 2024-09-06 | 3.40 | 2.70 | 3.10 | 0.00 | - | - | - | 66.33% |
| CAVA240920P00070000 | 2024-07-26 12:37PM EDT | 2024-09-20 | 3.42 | 3.40 | 3.60 | -0.58 | -14.50% | 7 | 0 | 63.49% |
| CAVA241018P00070000 | 2024-07-26 2:48PM EDT | 2024-10-18 | 4.36 | 4.30 | 4.90 | -0.74 | -14.51% | 3 | 0 | 60.58% |
| CAVA241220P00070000 | 2024-07-25 10:22AM EDT | 2024-12-20 | 7.65 | 6.10 | 7.10 | 0.00 | - | 1 | 444 | 57.42% |
| CAVA250117P00070000 | 2024-07-24 11:09AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.70 | 0.00 | - | 5 | 1,440 | 57.61% |
| CAVA260116P00070000 | 2024-07-24 9:56AM EDT | 2026-01-16 | 14.20 | 14.10 | 14.70 | 0.00 | - | 1 | 0 | 53.07% |
© 2024 Yahoo. Todos los derechos reservados.