Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240802C00077000 | 2024-07-26 2:04PM EDT | 2024-08-02 | 4.50 | 3.90 | 5.10 | +1.24 | +38.04% | 31 | 97 | 66.02% |
CAVA240809C00077000 | 2024-07-26 11:08AM EDT | 2024-08-09 | 5.80 | 3.70 | 6.00 | +1.70 | +41.46% | 5 | 5 | 52.78% |
CAVA240816C00077000 | 2024-07-26 10:01AM EDT | 2024-08-16 | 6.49 | 5.60 | 5.90 | +1.36 | +26.51% | 20 | 70 | 55.71% |
CAVA240823C00077000 | 2024-07-25 10:18AM EDT | 2024-08-23 | 6.73 | 7.60 | 8.00 | 0.00 | - | 2 | 1 | 72.58% |
CAVA240830C00077000 | 2024-07-24 10:34AM EDT | 2024-08-30 | 9.70 | 8.10 | 10.00 | 0.00 | - | 1 | 4 | 78.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240802P00077000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 1.18 | 1.20 | 1.50 | -0.88 | -42.72% | 25 | 0 | 58.15% |
CAVA240809P00077000 | 2024-07-25 10:33AM EDT | 2024-08-09 | 2.37 | 2.00 | 2.65 | -0.36 | -13.19% | 10 | 66 | 58.25% |
CAVA240816P00077000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 2.80 | 2.70 | 4.10 | -0.70 | -20.00% | 408 | 70 | 62.48% |
CAVA240823P00077000 | 2024-07-24 12:15PM EDT | 2024-08-23 | 4.70 | 3.40 | 4.90 | -0.24 | -4.86% | 1 | 3 | 63.01% |
CAVA240830P00077000 | 2024-07-24 11:29AM EDT | 2024-08-30 | 5.00 | 4.90 | 7.00 | 0.00 | - | 1 | 8 | 75.34% |