Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240802C00078000 | 2024-07-26 2:20PM EDT | 2024-08-02 | 3.78 | 2.50 | 3.70 | +0.63 | +20.00% | 5 | 69 | 61.47% |
CAVA240809C00078000 | 2024-07-25 12:04PM EDT | 2024-08-09 | 3.93 | 4.20 | 5.10 | 0.00 | - | 3 | 7 | 59.33% |
CAVA240816C00078000 | 2024-07-25 12:14PM EDT | 2024-08-16 | 5.70 | 5.00 | 5.30 | +1.10 | +23.91% | 2 | 57 | 55.20% |
CAVA240823C00078000 | 2024-07-24 10:22AM EDT | 2024-08-23 | 8.40 | 7.10 | 8.70 | 0.00 | - | 1 | 2 | 79.76% |
CAVA240830C00078000 | 2024-07-25 1:08PM EDT | 2024-08-30 | 7.60 | 7.60 | 8.90 | 0.00 | - | 1 | 4 | 74.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240802P00078000 | 2024-07-26 2:58PM EDT | 2024-08-02 | 1.53 | 1.35 | 2.55 | -0.72 | -32.00% | 13 | 0 | 63.62% |
CAVA240809P00078000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.61 | 2.40 | 2.60 | -0.56 | -17.67% | 9 | 26 | 54.20% |
CAVA240816P00078000 | 2024-07-26 10:19AM EDT | 2024-08-16 | 3.00 | 3.10 | 3.90 | -1.00 | -25.00% | 5 | 20 | 57.76% |
CAVA240823P00078000 | 2024-07-26 3:42PM EDT | 2024-08-23 | 5.06 | 5.10 | 5.40 | -0.34 | -6.30% | 10 | 2 | 70.36% |
CAVA240830P00078000 | 2024-07-25 10:15AM EDT | 2024-08-30 | 7.13 | 4.60 | 6.20 | 0.00 | - | 6 | 12 | 64.50% |