CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240802C00085000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.80 | 0.40 | 0.90 | +0.15 | +23.08% | 210 | 206 | 52.64% |
| CAVA240809C00085000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 1.55 | 1.30 | 1.55 | +0.10 | +6.90% | 43 | 78 | 52.83% |
| CAVA240816C00085000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.25 | +0.30 | +15.00% | 65 | 982 | 54.18% |
| CAVA240823C00085000 | 2024-07-26 2:40PM EDT | 2024-08-23 | 4.44 | 4.10 | 4.40 | +0.44 | +11.00% | 1 | 83 | 71.58% |
| CAVA240830C00085000 | 2024-07-25 10:11AM EDT | 2024-08-30 | 4.80 | 4.60 | 4.90 | +0.80 | +20.00% | 10 | 57 | 69.20% |
| CAVA240920C00085000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 5.96 | 5.90 | 6.20 | +0.56 | +10.37% | 18 | 557 | 65.25% |
| CAVA241018C00085000 | 2024-07-26 12:30PM EDT | 2024-10-18 | 7.88 | 7.40 | 7.70 | +0.97 | +14.04% | 1 | 473 | 63.12% |
| CAVA241220C00085000 | 2024-07-26 10:10AM EDT | 2024-12-20 | 11.40 | 10.80 | 11.10 | +1.02 | +9.83% | 1 | 396 | 64.55% |
| CAVA250117C00085000 | 2024-07-25 2:21PM EDT | 2025-01-17 | 11.90 | 11.60 | 12.10 | +0.55 | +4.85% | 3 | 1,033 | 63.24% |
| CAVA260116C00085000 | 2024-07-26 2:57PM EDT | 2026-01-16 | 22.40 | 21.90 | 22.70 | +1.10 | +5.16% | 6 | 374 | 63.61% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240802P00085000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 6.00 | 5.00 | 6.30 | -1.80 | -23.08% | 13 | 70 | 67.04% |
| CAVA240809P00085000 | 2024-07-26 10:57AM EDT | 2024-08-09 | 6.09 | 6.40 | 6.80 | -0.01 | -0.16% | 6 | 74 | 53.13% |
| CAVA240816P00085000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 7.00 | 7.10 | 7.40 | -1.10 | -13.58% | 138 | 581 | 52.95% |
| CAVA240823P00085000 | 2024-07-26 3:25PM EDT | 2024-08-23 | 8.95 | 9.00 | 9.40 | -1.92 | -17.66% | 5 | 43 | 69.17% |
| CAVA240830P00085000 | 2024-07-23 9:58AM EDT | 2024-08-30 | 9.40 | 9.20 | 10.40 | +2.00 | +27.03% | 1 | 807 | 68.07% |
| CAVA240920P00085000 | 2024-07-26 11:06AM EDT | 2024-09-20 | 10.55 | 10.50 | 10.80 | -0.95 | -8.26% | 4 | 353 | 60.73% |
| CAVA241018P00085000 | 2024-07-25 10:32AM EDT | 2024-10-18 | 12.57 | 11.70 | 12.00 | 0.00 | - | 3 | 549 | 57.50% |
| CAVA241220P00085000 | 2024-07-26 3:07PM EDT | 2024-12-20 | 14.60 | 14.40 | 14.80 | -0.15 | -1.02% | 1 | 310 | 57.09% |
| CAVA250117P00085000 | 2024-07-23 1:30PM EDT | 2025-01-17 | 14.10 | 14.90 | 15.50 | 0.00 | - | 30 | 150 | 55.04% |
| CAVA260116P00085000 | 2024-07-25 9:54AM EDT | 2026-01-16 | 23.82 | 22.50 | 23.10 | 0.00 | - | 6 | 119 | 51.19% |
© 2024 Yahoo. Todos los derechos reservados.