U.S. markets closed
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,681.00 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,346.60 -2.50 (-0.11%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -2.04 | -67.11% | 254 | 185 | 2024-06-21 | 1.50 | +1.01 | +206.12% | 122 | 3,971 |
| 2.28 | -0.82 | -26.45% | 3 | 55 | 2024-07-19 | 2.69 | +1.04 | +63.03% | 47 | 228 |
| 4.30 | -1.30 | -23.21% | 2 | 10 | 2024-09-20 | 4.50 | +0.90 | +25.00% | 19 | 57 |
| 9.26 | 0.00 | - | 2 | 7 | 2024-11-15 | 5.20 | +1.33 | +34.37% | 37 | 266 |
| 6.15 | -4.05 | -39.71% | 1 | 3 | 2024-12-20 | 5.79 | +0.79 | +15.80% | 5 | 41 |
| 7.30 | 0.00 | - | 8 | 74 | 2025-01-17 | 6.20 | +1.00 | +19.23% | 13 | 181 |
| 14.05 | 0.00 | - | 3 | 46 | 2025-07-18 | 6.84 | 0.00 | - | 2 | 121 |
| 11.12 | -1.75 | -13.60% | 1 | 5 | 2026-01-16 | 9.25 | 0.00 | - | 7 | 359 |
© 2024 Yahoo. Todos los derechos reservados.