Cabot Corporation (CBT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240816C00090000 | 2024-07-19 10:45AM EDT | 90.00 | 6.90 | 6.50 | 9.10 | 0.00 | - | 1 | 3 | 46.31% |
| CBT240816C00095000 | 2024-07-25 12:41PM EDT | 95.00 | 5.80 | 4.70 | 6.70 | 0.00 | - | 2 | 15 | 56.81% |
| CBT240816C00100000 | 2024-07-25 12:41PM EDT | 100.00 | 2.90 | 2.15 | 2.45 | 0.00 | - | 2 | 14 | 36.74% |
| CBT240816C00105000 | 2024-07-22 2:41PM EDT | 105.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 2 | 4 | 37.57% |
| CBT240816C00110000 | 2024-07-17 12:27PM EDT | 110.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | - | 2 | 40.67% |
| CBT240816C00115000 | 2024-07-16 3:33PM EDT | 115.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 3 | 55.44% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240816P00070000 | 2024-07-02 2:51PM EDT | 70.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.74% |
| CBT240816P00075000 | 2024-07-05 9:30AM EDT | 75.00 | 0.93 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 93.65% |
| CBT240816P00080000 | 2024-07-25 3:55PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 7 | 53.91% |
| CBT240816P00085000 | 2024-07-12 2:20PM EDT | 85.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 3 | 47.36% |
| CBT240816P00090000 | 2024-07-24 2:04PM EDT | 90.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 4 | 40.38% |
| CBT240816P00095000 | 2024-07-18 1:57PM EDT | 95.00 | 1.90 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 37.28% |
| CBT240816P00100000 | 2024-07-18 2:39PM EDT | 100.00 | 4.50 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 37.42% |
| CBT240816P00105000 | 2024-07-19 10:47AM EDT | 105.00 | 9.68 | 6.10 | 9.20 | 0.00 | - | 1 | 1 | 48.29% |
© 2024 Yahoo. Todos los derechos reservados.