Cabot Corporation (CBT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421C00040000 | 2022-09-27 2:39PM EDT | 40.00 | 24.53 | 32.40 | 36.50 | 0.00 | - | 2 | 2 | 181.45% |
| CBT230421C00050000 | 2022-08-24 10:10AM EDT | 50.00 | 25.90 | 17.40 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| CBT230421C00065000 | 2023-03-15 3:37PM EDT | 65.00 | 8.73 | 9.30 | 12.80 | 0.00 | - | 3 | 4 | 55.96% |
| CBT230421C00070000 | 2023-02-21 2:18PM EDT | 70.00 | 9.42 | 6.00 | 7.80 | 0.00 | - | 2 | 5 | 59.28% |
| CBT230421C00075000 | 2023-03-20 11:24AM EDT | 75.00 | 1.10 | 2.40 | 3.30 | 0.00 | - | 3 | 14 | 38.60% |
| CBT230421C00080000 | 2023-03-20 11:39AM EDT | 80.00 | 0.86 | 0.80 | 1.10 | 0.00 | - | 1 | 305 | 33.08% |
| CBT230421C00085000 | 2023-03-06 12:10PM EDT | 85.00 | 2.50 | 0.00 | 1.10 | 0.00 | - | 51 | 131 | 47.49% |
| CBT230421C00090000 | 2023-01-26 3:10PM EDT | 90.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 10 | 62.38% |
| CBT230421C00095000 | 2023-03-13 1:32PM EDT | 95.00 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 33 | 54.10% |
| CBT230421C00100000 | 2022-09-20 11:06AM EDT | 100.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.88% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421P00050000 | 2023-03-13 3:58PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 291 | 64.65% |
| CBT230421P00060000 | 2023-03-21 9:34AM EDT | 60.00 | 0.35 | 1.30 | 0.35 | -2.05 | -85.42% | 40 | 5 | 65.38% |
| CBT230421P00065000 | 2022-12-23 4:30PM EDT | 65.00 | 3.90 | 0.55 | 4.20 | 0.00 | - | 19 | 19 | 73.49% |
| CBT230421P00070000 | 2022-08-23 1:52PM EDT | 70.00 | 6.30 | 6.50 | 9.60 | 0.00 | - | 21 | 21 | 120.68% |
| CBT230421P00075000 | 2023-03-10 4:51PM EDT | 75.00 | 3.40 | 2.30 | 3.10 | 0.00 | - | 20 | 478 | 33.74% |
| CBT230421P00080000 | 2023-03-06 12:52PM EDT | 80.00 | 2.25 | 4.60 | 7.00 | 0.00 | - | - | 100 | 41.94% |
| CBT230421P00085000 | 2023-03-13 11:25AM EDT | 85.00 | 11.10 | 8.50 | 11.90 | 0.00 | - | 2 | 2 | 56.13% |
© 2023 Yahoo. Todos los derechos reservados.
