Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBT230616C00060000 | 2023-05-09 9:53AM EDT | 60.00 | 8.05 | 13.00 | 16.60 | 0.00 | - | - | 2 | 60.35% |
CBT230616C00065000 | 2023-05-08 3:50PM EDT | 65.00 | 7.46 | 8.00 | 11.50 | 0.00 | - | - | 1 | 94.38% |
CBT230616C00070000 | 2023-05-22 10:47AM EDT | 70.00 | 3.31 | 4.70 | 6.00 | 0.00 | - | 3 | 3 | 53.32% |
CBT230616C00075000 | 2023-05-22 11:33AM EDT | 75.00 | 0.85 | 0.90 | 2.95 | 0.00 | - | 15 | 22 | 51.37% |
CBT230616C00080000 | 2023-04-24 11:36AM EDT | 80.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 43.56% |
CBT230616C00090000 | 2023-05-08 12:51PM EDT | 90.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 2 | 68.65% |
CBT230616C00100000 | 2023-05-08 12:51PM EDT | 100.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 2 | 114.70% |
CBT230616C00105000 | 2023-05-08 12:47PM EDT | 105.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 133.30% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBT230616P00050000 | 2023-05-31 10:37AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 311 | 81.25% |
CBT230616P00055000 | 2023-05-24 10:04AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 43 | 45 | 64.06% |
CBT230616P00065000 | 2023-05-11 10:26AM EDT | 65.00 | 1.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 62.16% |
CBT230616P00085000 | 2023-05-10 3:37PM EDT | 85.00 | 16.46 | 9.00 | 12.80 | 0.00 | - | - | 0 | 56.25% |