U.S. markets closed
F S&P 500
5,076.25 -31.25 (-0.61%) F Dow Jones
38,612.00 -68.00 (-0.18%) F Nasdaq
17,465.50 -199.00 (-1.13%) E-mini Russell 2000 Index Futur
2,010.80 +4.00 (+0.20%) Petróleo
82.68 -0.13 (-0.16%) Oro
2,331.10 -7.30 (-0.31%)
Cabot Corporation (CBT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-04-19 10:17AM EDT | 90.00 | 4.27 | 4.60 | 6.10 | 0.00 | - | 1 | 5 | 45.56% |
| CBT240517C00095000 | 2024-04-19 12:34PM EDT | 95.00 | 1.95 | 1.60 | 2.75 | 0.00 | - | 1 | 1 | 37.04% |
| CBT240517C00100000 | 2024-04-15 1:59PM EDT | 100.00 | 1.30 | 0.60 | 2.55 | 0.00 | - | 1 | 0 | 53.74% |
| CBT240517C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 2 | 35.74% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.81% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 59.77% |
| CBT240517P00090000 | 2024-04-16 12:03PM EDT | 90.00 | 2.20 | 1.50 | 2.10 | 0.00 | - | 1 | 1 | 38.60% |
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 95.00 | 4.85 | 3.60 | 4.00 | 0.00 | - | - | 1 | 33.25% |
© 2024 Yahoo. Todos los derechos reservados.