Cabot Corporation (CBT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018C00050000 | 2024-08-26 11:17AM EDT | 50.00 | 55.90 | 58.80 | 62.80 | 0.00 | - | - | 1 | 219.14% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 65.00 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 70.00 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
| CBT241018C00075000 | 2024-07-31 10:31AM EDT | 75.00 | 25.50 | 28.50 | 33.00 | 0.00 | - | 5 | 5 | 0.00% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 80.00 | 16.31 | 22.00 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| CBT241018C00085000 | 2024-07-23 1:50PM EDT | 85.00 | 14.87 | 15.20 | 19.30 | 0.00 | - | 1 | 53 | 0.00% |
| CBT241018C00090000 | 2024-10-02 2:54PM EDT | 90.00 | 20.62 | 20.10 | 21.50 | 0.00 | - | 3 | 15 | 68.95% |
| CBT241018C00095000 | 2024-08-29 1:36PM EDT | 95.00 | 11.52 | 14.00 | 18.50 | 0.00 | - | 1 | 38 | 67.92% |
| CBT241018C00100000 | 2024-09-25 11:28AM EDT | 100.00 | 10.95 | 9.50 | 12.80 | 0.00 | - | 1 | 55 | 78.42% |
| CBT241018C00105000 | 2024-10-03 1:48PM EDT | 105.00 | 5.24 | 4.50 | 8.10 | 0.00 | - | 4 | 19 | 60.18% |
| CBT241018C00110000 | 2024-09-26 2:02PM EDT | 110.00 | 4.01 | 1.85 | 2.90 | 0.00 | - | 3 | 136 | 31.96% |
| CBT241018C00115000 | 2024-10-01 3:57PM EDT | 115.00 | 0.97 | 0.30 | 0.70 | 0.00 | - | 2 | 242 | 26.91% |
| CBT241018C00120000 | 2024-09-26 11:34AM EDT | 120.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 29.69% |
| CBT241018C00125000 | 2024-05-14 1:20PM EDT | 125.00 | 1.15 | 0.50 | 0.90 | 0.00 | - | - | 1 | 55.03% |
| CBT241018C00145000 | 2024-08-23 11:05AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.96% |
| CBT241018C00150000 | 2024-08-06 2:14PM EDT | 150.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 3 | 102.34% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00040000 | 2024-03-13 3:38PM EDT | 40.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 16 | 282.42% |
| CBT241018P00045000 | 2024-03-13 3:38PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 8 | 252.15% |
| CBT241018P00050000 | 2024-08-22 3:42PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 225.20% |
| CBT241018P00060000 | 2024-09-04 1:48PM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 153.91% |
| CBT241018P00070000 | 2024-07-03 10:01AM EDT | 70.00 | 0.69 | 0.60 | 2.65 | 0.00 | - | - | 2 | 194.09% |
| CBT241018P00075000 | 2024-08-19 2:25PM EDT | 75.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 155.27% |
| CBT241018P00080000 | 2024-08-19 1:47PM EDT | 80.00 | 0.23 | 0.05 | 2.30 | 0.00 | - | 2 | 101 | 135.40% |
| CBT241018P00085000 | 2024-08-19 1:47PM EDT | 85.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 117 | 78.81% |
| CBT241018P00090000 | 2024-08-13 2:13PM EDT | 90.00 | 2.20 | 0.30 | 0.55 | 0.00 | - | 1 | 20 | 73.49% |
| CBT241018P00095000 | 2024-09-13 3:57PM EDT | 95.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 15 | 32 | 51.17% |
| CBT241018P00100000 | 2024-08-14 11:30AM EDT | 100.00 | 6.93 | 1.30 | 1.55 | 0.00 | - | 1 | 28 | 63.43% |
| CBT241018P00110000 | 2024-09-24 1:54PM EDT | 110.00 | 2.40 | 0.90 | 2.30 | 0.00 | - | 1 | 7 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.