U.S. markets closed

Cabot Corporation (CBT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
93.27-2.13 (-2.23%)
Al cierre: 04:00PM EDT
92.00 -1.27 (-1.36%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBT240419C000500002024-02-21 11:22AM EDT50.0031.1638.0042.900.00-110.00%
CBT240419C000550002023-11-09 12:31PM EDT55.0019.6022.7025.300.00--10.00%
CBT240419C000650002024-03-07 10:30AM EDT65.0021.8725.7030.500.00-11257.32%
CBT240419C000700002024-03-06 12:14PM EDT70.0015.9921.0025.900.00-117114.65%
CBT240419C000750002024-04-12 11:30AM EDT75.0017.6116.0020.90+8.01+83.44%3591.02%
CBT240419C000800002024-03-20 12:51PM EDT80.009.7211.0015.900.00-14068.36%
CBT240419C000850002024-03-28 2:03PM EDT85.007.306.1010.500.00-1327109.52%
CBT240419C000900002024-04-10 10:37AM EDT90.007.753.604.000.00-14338.38%
CBT240419C000950002024-04-12 1:26PM EDT95.000.850.601.75-2.25-72.58%72848.49%
CBT240419C001000002024-04-11 3:12PM EDT100.000.200.000.150.00-25434.57%
CBT240419C001050002024-04-10 9:30AM EDT105.000.200.000.75+0.20--564.26%
CBT240419C001100002024-04-10 9:30AM EDT110.000.200.000.75+0.20--582.03%
CBT240419C001250002024-02-21 4:28PM EDT125.000.200.000.750.00--4126.86%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBT240419P000350002023-11-03 12:40PM EDT35.000.270.000.350.00-430339.06%
CBT240419P000400002023-11-03 12:40PM EDT40.000.460.001.250.00-212369.73%
CBT240419P000550002024-03-27 10:37AM EDT55.000.050.000.050.00-231150.00%
CBT240419P000650002024-01-18 3:38PM EDT65.001.150.201.200.00-241184.18%
CBT240419P000700002024-03-13 9:41AM EDT70.000.190.000.150.00-22699.61%
CBT240419P000750002024-02-27 4:31PM EDT75.000.650.000.150.00-137578.32%
CBT240419P000800002024-03-22 3:01PM EDT80.000.170.000.100.00-1254.30%
CBT240419P000850002024-04-12 3:04PM EDT85.000.090.050.15-0.11-55.00%2243.95%
CBT240419P000900002024-04-02 2:25PM EDT90.000.830.350.450.00-2231.06%
CBT240419P000950002024-04-04 1:55PM EDT95.002.501.853.800.00-2454.83%
CBT240419P001000002024-04-10 3:34PM EDT100.003.976.508.60+3.97--057.81%