U.S. markets closed

Principal High Yield C (CCHIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.81+0.02 (+0.29%)
Al cierre: 08:01PM EST
Periodo de tiempo:
03 mar 2023 - 03 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 mar 20246.816.816.816.816.81-
29 feb 20246.796.796.796.796.79-
28 feb 20246.796.796.796.796.79-
27 feb 20246.796.796.796.796.79-
26 feb 20246.806.806.806.806.80-
23 feb 20246.806.806.806.806.80-
22 feb 20246.806.806.806.806.80-
21 feb 20246.786.786.786.786.78-
20 feb 20246.786.786.786.786.78-
16 feb 20246.786.786.786.786.78-
15 feb 20246.796.796.796.796.79-
14 feb 20246.786.786.786.786.78-
13 feb 20246.786.786.786.786.78-
12 feb 20246.826.826.826.826.82-
09 feb 20246.816.816.816.816.81-
08 feb 20246.816.816.816.816.81-
07 feb 20246.816.816.816.816.81-
06 feb 20246.806.806.806.806.80-
05 feb 20246.796.796.796.796.79-
02 feb 20246.816.816.816.816.81-
01 feb 20246.836.836.836.836.83-
31 ene 20246.826.826.826.826.82-
31 ene 20240.028 Dividendo
30 ene 20246.826.826.826.826.79-
29 ene 20246.826.826.826.826.79-
26 ene 20246.816.816.816.816.78-
25 ene 20246.816.816.816.816.78-
24 ene 20246.796.796.796.796.76-
23 ene 20246.796.796.796.796.76-
22 ene 20246.806.806.806.806.77-
19 ene 20246.786.786.786.786.75-
18 ene 20246.786.786.786.786.75-
17 ene 20246.776.776.776.776.74-
16 ene 20246.806.806.806.806.77-
12 ene 20246.826.826.826.826.79-
11 ene 20246.816.816.816.816.78-
10 ene 20246.806.806.806.806.77-
09 ene 20246.796.796.796.796.76-
08 ene 20246.786.786.786.786.75-
05 ene 20246.776.776.776.776.74-
04 ene 20246.776.776.776.776.74-
03 ene 20246.776.776.776.776.74-
02 ene 20246.806.806.806.806.77-
29 dic 20236.836.836.836.836.80-
29 dic 20230.031 Dividendo
28 dic 20236.836.836.836.836.77-
27 dic 20236.836.836.836.836.77-
26 dic 20236.826.826.826.826.76-
22 dic 20236.816.816.816.816.75-
21 dic 20236.816.816.816.816.75-
20 dic 20236.806.806.806.806.74-
19 dic 20236.796.796.796.796.73-
18 dic 20236.776.776.776.776.71-
15 dic 20236.786.786.786.786.72-
14 dic 20236.786.786.786.786.72-
13 dic 20236.706.706.706.706.64-
12 dic 20236.676.676.676.676.61-
11 dic 20236.666.666.666.666.60-
08 dic 20236.676.676.676.676.61-
07 dic 20236.686.686.686.686.62-
06 dic 20236.686.686.686.686.62-
05 dic 20236.676.676.676.676.61-
04 dic 20236.666.666.666.666.60-
01 dic 20236.666.666.666.666.60-
30 nov 20236.636.636.636.636.57-
30 nov 20230.029 Dividendo
29 nov 20236.636.636.636.636.54-
28 nov 20236.606.606.606.606.51-
27 nov 20236.596.596.596.596.50-
24 nov 20236.586.586.586.586.49-
22 nov 20236.586.586.586.586.49-
21 nov 20236.576.576.576.576.48-
20 nov 20236.576.576.576.576.48-
17 nov 20236.566.566.566.566.47-
16 nov 20236.566.566.566.566.47-
15 nov 20236.566.566.566.566.47-
14 nov 20236.576.576.576.576.48-
13 nov 20236.516.516.516.516.43-
10 nov 20236.516.516.516.516.43-
09 nov 20236.516.516.516.516.43-
08 nov 20236.536.536.536.536.45-
07 nov 20236.536.536.536.536.45-
06 nov 20236.546.546.546.546.46-
03 nov 20236.546.546.546.546.46-
02 nov 20236.496.496.496.496.41-
01 nov 20236.426.426.426.426.34-
31 oct 20236.406.406.406.406.32-
31 oct 20230.03 Dividendo
30 oct 20236.386.386.386.386.27-
27 oct 20236.386.386.386.386.27-
26 oct 20236.376.376.376.376.26-
25 oct 20236.386.386.386.386.27-
24 oct 20236.396.396.396.396.28-
23 oct 20236.376.376.376.376.26-
20 oct 20236.366.366.366.366.25-
19 oct 20236.376.376.376.376.26-
18 oct 20236.396.396.396.396.28-
17 oct 20236.416.416.416.416.30-
16 oct 20236.446.446.446.446.33-
13 oct 20236.456.456.456.456.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...