Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719C00135000 | 2024-05-13 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 310 | 101.27% |
CCI240816C00135000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.86% |
CCI241018C00135000 | 2024-06-24 2:42PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.95 | 0.00 | - | 2 | 17 | 41.70% |
CCI250117C00135000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.65 | 0.00 | - | 1 | 199 | 28.30% |
CCI250620C00135000 | 2024-06-18 3:11PM EDT | 2025-06-20 | 1.05 | 0.05 | 1.55 | 0.00 | - | 1 | 13 | 26.45% |
CCI260116C00135000 | 2024-06-20 1:56PM EDT | 2026-01-16 | 2.45 | 1.70 | 2.85 | 0.00 | - | 1 | 1,758 | 25.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240719P00135000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 38.37 | 35.00 | 39.50 | 0.00 | - | 3 | 0 | 123.85% |
CCI241018P00135000 | 2024-06-21 1:11PM EDT | 2024-10-18 | 38.23 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 52.59% |
CCI250117P00135000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 40.00 | 35.00 | 39.60 | 0.00 | - | 1 | 108 | 39.55% |
CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |