Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.77 | 0.00 | - | 1 | 651 | 1.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 8 | 3.00 | - | - | - | - | - |
| 11.79 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 10 | 5 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 14 | 26 | 6.00 | 0.01 | 0.00 | - | 1 | 23 |
| 5.75 | 0.00 | - | 85 | 122 | 9.00 | 0.03 | 0.00 | - | 60 | 354 |
| 4.80 | 0.00 | - | 2 | 52 | 10.00 | 0.07 | 0.00 | - | 21 | 642 |
| 4.20 | 0.00 | - | 2 | 81 | 11.00 | 0.12 | 0.00 | - | 5 | 11,116 |
| 3.30 | +0.17 | +5.43% | 1 | 705 | 12.00 | 0.21 | -0.02 | -8.70% | 54 | 23,197 |
| 2.55 | -0.08 | -3.04% | 4 | 755 | 13.00 | 0.40 | +0.01 | +2.56% | 1,044 | 16,306 |
| 1.85 | -0.20 | -9.76% | 145 | 1,717 | 14.00 | 0.70 | +0.02 | +2.94% | 78 | 9,805 |
| 1.40 | -0.03 | -2.10% | 478 | 4,871 | 15.00 | 1.14 | +0.06 | +5.56% | 71 | 18,629 |
| 0.95 | -0.03 | -3.06% | 507 | 20,594 | 16.00 | 1.61 | -0.07 | -4.17% | 1 | 1,895 |
| 0.62 | -0.02 | -3.12% | 175 | 16,602 | 17.00 | 2.43 | +0.14 | +6.11% | 50 | 5,143 |
| 0.39 | +0.01 | +2.63% | 18 | 5,334 | 18.00 | 3.24 | 0.00 | - | 2 | 1,680 |
| 0.24 | -0.02 | -7.69% | 28 | 2,605 | 19.00 | 4.20 | 0.00 | - | 3 | 1,770 |
| 0.15 | 0.00 | - | 176 | 3,919 | 20.00 | 4.87 | 0.00 | - | 93 | 47 |
| 0.10 | +0.01 | +11.11% | 100 | 3,485 | 21.00 | 7.25 | 0.00 | - | 3,620 | 489 |
| 0.04 | +0.01 | +33.33% | 973 | 15,281 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 30 | 262 | 26.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 207 | 27.00 | 12.50 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 100 | 170 | 28.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 246 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 739 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 520 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 162 | 33.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 124 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 694 | 35.00 | 20.45 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 26 | 151 | 36.00 | 21.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 634 | 37.00 | 22.50 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. Todos los derechos reservados.