U.S. markets open in 6 hours 4 minutes
F S&P 500
4,349.00 +11.50 (+0.27%) F Dow Jones
33,996.00 +104.00 (+0.31%) F Nasdaq
14,918.75 +59.00 (+0.40%) E-mini Russell 2000 Index Futur
1,815.50 +6.40 (+0.35%) Petróleo
91.94 +0.23 (+0.25%) Oro
1,887.60 +9.00 (+0.48%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250117C00001000 | 2023-09-28 10:11AM EDT | 1.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250117C00002500 | 2023-09-13 9:32AM EDT | 2.50 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117C00004000 | 2023-09-27 12:06PM EDT | 4.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL250117C00005000 | 2023-09-28 10:52AM EDT | 5.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117C00007500 | 2023-09-26 1:58PM EDT | 7.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CCL250117C00010000 | 2023-09-28 12:48PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250117C00012500 | 2023-09-28 3:37PM EDT | 12.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CCL250117C00015000 | 2023-09-28 3:54PM EDT | 15.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| CCL250117C00017500 | 2023-09-28 12:06PM EDT | 17.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CCL250117C00020000 | 2023-09-28 1:35PM EDT | 20.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| CCL250117C00022000 | 2023-09-28 11:30AM EDT | 22.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCL250117C00025000 | 2023-09-28 3:58PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CCL250117C00027000 | 2023-09-28 11:31AM EDT | 27.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL250117C00030000 | 2023-09-28 3:34PM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| CCL250117C00035000 | 2023-09-28 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250117P00001000 | 2023-09-20 10:00AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL250117P00002500 | 2023-09-28 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CCL250117P00004000 | 2023-09-28 3:56PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL250117P00005000 | 2023-09-28 1:59PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL250117P00007500 | 2023-09-28 3:56PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CCL250117P00010000 | 2023-09-28 12:58PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCL250117P00012500 | 2023-09-28 1:57PM EDT | 12.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CCL250117P00015000 | 2023-09-28 3:52PM EDT | 15.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCL250117P00017500 | 2023-09-28 2:35PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL250117P00020000 | 2023-09-28 12:58PM EDT | 20.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CCL250117P00022000 | 2023-09-27 10:00AM EDT | 22.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL250117P00025000 | 2023-09-28 1:44PM EDT | 25.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL250117P00027000 | 2023-09-11 12:01PM EDT | 27.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00030000 | 2023-09-14 10:30AM EDT | 30.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00035000 | 2023-07-05 11:07AM EDT | 35.00 | 15.90 | 17.40 | 17.65 | 0.00 | - | - | 100 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
