CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:13.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616C00013000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.42 | 0.42 | 0.43 | +0.19 | +82.61% | 14,779 | 5,110 | 52.54% |
| CCL230623C00013000 | 2023-06-09 3:36PM EDT | 2023-06-23 | 0.61 | 0.63 | 0.65 | +0.19 | +45.24% | 413 | 1,650 | 58.20% |
| CCL230630C00013000 | 2023-06-09 3:52PM EDT | 2023-06-30 | 0.78 | 0.83 | 0.91 | +0.14 | +21.87% | 335 | 3,090 | 66.02% |
| CCL230707C00013000 | 2023-06-09 2:22PM EDT | 2023-07-07 | 0.86 | 0.86 | 0.99 | +0.18 | +26.47% | 128 | 1,029 | 61.13% |
| CCL230714C00013000 | 2023-06-09 2:39PM EDT | 2023-07-14 | 0.88 | 0.93 | 1.03 | +0.01 | +1.15% | 129 | 125 | 58.01% |
| CCL230721C00013000 | 2023-06-09 3:55PM EDT | 2023-07-21 | 1.04 | 1.04 | 1.06 | +0.21 | +25.30% | 429 | 29,982 | 57.03% |
| CCL230818C00013000 | 2023-06-09 3:34PM EDT | 2023-08-18 | 1.25 | 1.29 | 1.31 | +0.11 | +9.65% | 156 | 14,929 | 55.18% |
| CCL230915C00013000 | 2023-06-09 3:46PM EDT | 2023-09-15 | 1.46 | 1.49 | 1.51 | +0.17 | +13.18% | 4,052 | 6,628 | 54.10% |
| CCL231020C00013000 | 2023-06-09 3:32PM EDT | 2023-10-20 | 1.74 | 1.78 | 1.81 | +0.19 | +12.26% | 106 | 3,046 | 55.96% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00013000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.31 | 0.30 | 0.31 | -0.17 | -35.42% | 1,647 | 4,118 | 49.02% |
| CCL230623P00013000 | 2023-06-09 3:49PM EDT | 2023-06-23 | 0.52 | 0.51 | 0.53 | -0.14 | -21.21% | 1,125 | 357 | 55.27% |
| CCL230630P00013000 | 2023-06-09 3:50PM EDT | 2023-06-30 | 0.73 | 0.60 | 0.76 | -0.11 | -13.10% | 59 | 126 | 58.01% |
| CCL230707P00013000 | 2023-06-09 3:53PM EDT | 2023-07-07 | 0.77 | 0.74 | 0.80 | -0.13 | -14.44% | 13 | 38 | 56.54% |
| CCL230721P00013000 | 2023-06-09 3:51PM EDT | 2023-07-21 | 0.89 | 0.86 | 0.89 | -0.13 | -12.75% | 577 | 3,959 | 52.15% |
| CCL230818P00013000 | 2023-06-09 3:21PM EDT | 2023-08-18 | 1.10 | 1.06 | 1.09 | -0.13 | -10.57% | 51 | 298 | 49.90% |
| CCL230915P00013000 | 2023-06-09 3:36PM EDT | 2023-09-15 | 1.24 | 1.21 | 1.24 | -0.05 | -3.88% | 68 | 1,219 | 47.75% |
| CCL231020P00013000 | 2023-06-09 3:58PM EDT | 2023-10-20 | 1.47 | 1.45 | 1.47 | -0.06 | -3.92% | 205 | 333 | 48.39% |
© 2023 Yahoo. Todos los derechos reservados.