Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00013000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 1.17 | 0.60 | 1.40 | -0.43 | -26.88% | 4 | 56 | 93.75% |
| CCL240503C00013000 | 2024-04-18 3:20PM EDT | 2024-05-03 | 1.40 | 0.71 | 1.36 | 0.00 | - | 7 | 36 | 61.72% |
| CCL240510C00013000 | 2024-04-16 11:10AM EDT | 2024-05-10 | 1.22 | 1.14 | 1.58 | 0.00 | - | 10 | 8 | 50.39% |
| CCL240517C00013000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 1.45 | 1.41 | 1.45 | -0.12 | -7.64% | 125 | 886 | 50.98% |
| CCL240524C00013000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 1.40 | 0.91 | 1.72 | 0.00 | - | 1 | 3 | 63.87% |
| CCL240719C00013000 | 2024-04-19 12:11PM EDT | 2024-07-19 | 2.00 | 1.59 | 2.03 | -0.29 | -12.66% | 50 | 660 | 51.95% |
| CCL241018C00013000 | 2024-04-19 12:31PM EDT | 2024-10-18 | 2.59 | 2.49 | 2.64 | -0.25 | -8.80% | 103 | 594 | 51.47% |
| CCL260116C00013000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.45 | 0.00 | - | 1 | 1,303 | 54.15% |
| CCL261218C00013000 | 2024-04-19 12:31PM EDT | 2026-12-18 | 5.20 | 5.10 | 5.40 | -0.45 | -7.96% | 8 | 465 | 54.64% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00013000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 117 | 290 | 46.09% |
| CCL240503P00013000 | 2024-04-19 12:22PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 12 | 150 | 47.66% |
| CCL240510P00013000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.75 | -0.02 | -10.00% | 9 | 36 | 70.51% |
| CCL240517P00013000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.27 | +0.03 | +13.04% | 272 | 3,329 | 46.09% |
| CCL240524P00013000 | 2024-04-19 2:03PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | +0.02 | +7.14% | 12 | 103 | 44.14% |
| CCL240719P00013000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 0.66 | 0.70 | 0.72 | 0.00 | - | 134 | 16,145 | 44.43% |
| CCL241018P00013000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.16 | +0.14 | +13.86% | 8 | 12,540 | 43.65% |
| CCL260116P00013000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 2.31 | 2.26 | 2.31 | -0.10 | -4.15% | 192 | 8,510 | 40.19% |
| CCL261218P00013000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 2.89 | 2.77 | 4.35 | 0.00 | - | 2 | 1,786 | 57.45% |
© 2024 Yahoo. Todos los derechos reservados.