Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00013000 | 2024-07-22 10:38AM EDT | 2024-08-02 | 4.18 | 4.20 | 4.35 | -1.37 | -24.68% | 5 | 25 | 87.50% |
| CCL240809C00013000 | 2024-07-12 2:00PM EDT | 2024-08-09 | 5.35 | 4.25 | 5.35 | 0.00 | - | - | 1 | 168.55% |
| CCL240816C00013000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 4.35 | 4.25 | 5.20 | -1.45 | -25.00% | 15 | 258 | 129.88% |
| CCL240823C00013000 | 2024-07-19 9:47AM EDT | 2024-08-23 | 5.46 | 4.25 | 4.45 | 0.00 | - | 1 | 1 | 67.97% |
| CCL240830C00013000 | 2024-07-15 3:16PM EDT | 2024-08-30 | 5.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 94.14% |
| CCL240920C00013000 | 2024-07-25 2:38PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 7 | 15 | 63.09% |
| CCL241018C00013000 | 2024-07-24 3:52PM EDT | 2024-10-18 | 5.51 | 4.55 | 4.65 | 0.00 | - | 81 | 507 | 57.91% |
| CCL260116C00013000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 6.50 | 6.25 | 7.30 | +0.25 | +4.00% | 3 | 1,286 | 60.40% |
| CCL261218C00013000 | 2024-07-25 12:42PM EDT | 2026-12-18 | 7.25 | 6.95 | 7.75 | 0.00 | - | 4 | 688 | 54.59% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00013000 | 2024-07-16 2:37PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 245 | 93.75% |
| CCL240809P00013000 | 2024-07-25 11:06AM EDT | 2024-08-09 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 293 | 180.86% |
| CCL240816P00013000 | 2024-07-19 10:37AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.19 | +0.02 | +100.00% | 100 | 119 | 82.42% |
| CCL240823P00013000 | 2024-07-25 1:09PM EDT | 2024-08-23 | 0.04 | 0.01 | 0.55 | 0.00 | - | 2 | 105 | 94.92% |
| CCL240830P00013000 | 2024-07-22 2:50PM EDT | 2024-08-30 | 0.03 | 0.01 | 0.26 | 0.00 | - | 38 | 5 | 68.75% |
| CCL240920P00013000 | 2024-07-24 3:48PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.10 | +0.05 | +83.33% | 1 | 72 | 50.39% |
| CCL241018P00013000 | 2024-07-26 10:39AM EDT | 2024-10-18 | 0.18 | 0.16 | 0.19 | 0.00 | - | 10 | 11,864 | 48.83% |
| CCL260116P00013000 | 2024-07-25 3:56PM EDT | 2026-01-16 | 1.79 | 1.24 | 1.34 | +0.75 | +72.12% | 4 | 11,715 | 41.68% |
| CCL261218P00013000 | 2024-07-25 12:52PM EDT | 2026-12-18 | 1.86 | 1.57 | 2.00 | +0.06 | +3.33% | 10 | 2,579 | 41.14% |
© 2024 Yahoo. Todos los derechos reservados.