Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00045000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 7.77 | 5.60 | 10.00 | 0.00 | - | - | 2 | 53.71% |
CCOI241220C00045000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 14.99 | 8.50 | 13.00 | 0.00 | - | - | 1 | 65.97% |
CCOI250117C00045000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 15.30 | 9.90 | 13.10 | 0.00 | - | - | 10 | 50.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00045000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 58 | 45.02% |
CCOI240816P00045000 | 2024-06-21 12:28PM EDT | 2024-08-16 | 1.00 | 0.40 | 2.00 | 0.00 | - | 5 | 13 | 51.93% |
CCOI241018P00045000 | 2024-06-20 3:28PM EDT | 2024-10-18 | 1.45 | 0.10 | 3.20 | 0.00 | - | 1 | 1,502 | 57.15% |
CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 52.19% |
CCOI241220P00045000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 1.20 | 1.10 | 2.45 | 0.00 | - | 1 | 250 | 39.56% |
CCOI250117P00045000 | 2024-06-11 3:06PM EDT | 2025-01-17 | 2.91 | 1.05 | 3.40 | 0.00 | - | - | 13 | 44.26% |