Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00055000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 1.15 | 0.60 | 1.00 | +0.35 | +43.75% | 5 | 589 | 37.74% |
CCOI241018C00055000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 2.95 | 2.05 | 3.60 | +0.05 | +1.72% | 15 | 32 | 40.21% |
CCOI241115C00055000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 7.40 | 2.00 | 6.60 | 0.00 | - | - | 1 | 59.06% |
CCOI241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.60 | 2.10 | 6.90 | 0.00 | - | 1 | 3 | 54.99% |
CCOI250117C00055000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 4.10 | 1.60 | 4.70 | 0.00 | - | 5 | 16 | 37.09% |
CCOI251219C00055000 | 2024-06-21 10:15AM EDT | 2025-12-19 | 6.42 | 4.70 | 8.50 | 0.00 | - | 4 | 4 | 37.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00055000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 4.57 | 1.50 | 5.50 | 0.00 | - | 15 | 289 | 73.34% |
CCOI240816P00055000 | 2024-06-11 12:57PM EDT | 2024-08-16 | 4.50 | 4.20 | 5.50 | 0.00 | - | 3 | 69 | 49.83% |
CCOI241018P00055000 | 2024-06-21 1:45PM EDT | 2024-10-18 | 5.30 | 3.20 | 7.80 | -1.00 | -15.87% | 3 | 1,603 | 53.24% |
CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 3.40 | 3.30 | 8.00 | 0.00 | - | 42 | 58 | 49.27% |
CCOI241220P00055000 | 2024-06-25 3:22PM EDT | 2024-12-20 | 7.50 | 6.50 | 7.80 | 0.00 | - | 2 | 473 | 42.80% |
CCOI250117P00055000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 7.10 | 5.00 | 8.30 | 0.00 | - | 3 | 6 | 42.97% |
CCOI251219P00055000 | 2024-06-17 11:21AM EDT | 2025-12-19 | 10.27 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 45.10% |