Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00055000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | -0.10 | -22.22% | 1 | 3 | 53.91% |
| CCOI240719C00055000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.95 | 1.10 | 1.50 | +0.02 | +2.15% | 1 | 345 | 41.07% |
| CCOI241018C00055000 | 2024-06-12 3:32PM EDT | 2024-10-18 | 6.00 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 54.74% |
| CCOI241115C00055000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 7.40 | 1.30 | 6.00 | 0.00 | - | - | 1 | 53.17% |
| CCOI241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.60 | 1.60 | 5.70 | 0.00 | - | 1 | 3 | 45.96% |
| CCOI250117C00055000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 4.10 | 3.60 | 4.80 | 0.00 | - | 5 | 16 | 37.26% |
| CCOI251219C00055000 | 2024-06-14 10:59AM EDT | 2025-12-19 | 6.30 | 4.60 | 8.80 | -0.30 | -4.55% | 4 | 8 | 38.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00055000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 3.28 | 2.70 | 3.40 | 0.00 | - | 2 | 109 | 58.89% |
| CCOI240719P00055000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 4.19 | 3.50 | 4.20 | +0.72 | +20.75% | 6 | 273 | 39.06% |
| CCOI240816P00055000 | 2024-06-11 12:57PM EDT | 2024-08-16 | 4.50 | 4.30 | 5.30 | 0.00 | - | 3 | 69 | 42.31% |
| CCOI241018P00055000 | 2024-06-11 3:25PM EDT | 2024-10-18 | 6.38 | 3.80 | 8.30 | +0.48 | +8.14% | 3 | 1,591 | 54.58% |
| CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 3.40 | 4.20 | 8.50 | 0.00 | - | 42 | 58 | 50.82% |
| CCOI241220P00055000 | 2024-06-14 1:46PM EDT | 2024-12-20 | 7.50 | 6.40 | 7.60 | +1.60 | +27.12% | 2 | 473 | 39.82% |
| CCOI250117P00055000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 7.60 | 6.60 | 7.80 | +3.20 | +72.73% | 2 | 6 | 38.40% |
| CCOI251219P00055000 | 2024-06-06 12:50PM EDT | 2025-12-19 | 8.85 | 8.10 | 12.90 | 0.00 | - | - | 1 | 44.06% |
© 2024 Yahoo. Todos los derechos reservados.