Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621C00060000 | 2024-06-11 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 69.53% |
CCOI240719C00060000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 18 | 271 | 41.94% |
CCOI240816C00060000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.25 | 0.85 | 1.25 | -0.01 | -0.79% | 60 | 221 | 43.51% |
CCOI241018C00060000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.90 | 0.00 | - | 48 | 88 | 54.83% |
CCOI241115C00060000 | 2024-06-10 10:47AM EDT | 2024-11-15 | 2.50 | 0.10 | 4.90 | 0.00 | - | 18 | 19 | 57.19% |
CCOI241220C00060000 | 2024-01-16 12:19PM EDT | 2024-12-20 | 17.80 | 18.80 | 20.20 | 0.00 | - | 1 | 2 | 151.89% |
CCOI250117C00060000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 2.61 | 1.70 | 3.70 | 0.00 | - | 10 | 106 | 40.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621P00060000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 8.40 | 5.70 | 10.00 | +0.40 | +5.00% | 1 | 21 | 53.91% |
CCOI240719P00060000 | 2024-06-13 12:19PM EDT | 2024-07-19 | 8.20 | 5.70 | 10.50 | 0.00 | - | 1 | 126 | 84.81% |
CCOI240816P00060000 | 2024-06-03 12:48PM EDT | 2024-08-16 | 4.10 | 6.00 | 8.90 | 0.00 | - | 2 | 335 | 40.97% |
CCOI241018P00060000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 10.31 | 7.50 | 11.80 | +5.38 | +109.13% | 3 | 28 | 55.53% |
CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
CCOI241220P00060000 | 2024-05-29 10:48AM EDT | 2024-12-20 | 5.35 | 8.50 | 12.40 | 0.00 | - | 2 | 34 | 49.43% |
CCOI250117P00060000 | 2024-06-07 1:11PM EDT | 2025-01-17 | 8.40 | 8.60 | 12.50 | 0.00 | - | 2 | 11 | 46.75% |