Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00060000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 37 | 260 | 42.19% |
CCOI240816C00060000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 0.90 | 0.70 | 1.00 | +0.05 | +5.88% | 3 | 290 | 42.73% |
CCOI241018C00060000 | 2024-06-26 9:56AM EDT | 2024-10-18 | 1.80 | 1.35 | 2.15 | +0.15 | +9.09% | 17 | 1,675 | 40.58% |
CCOI241115C00060000 | 2024-06-10 10:47AM EDT | 2024-11-15 | 2.50 | 0.30 | 4.90 | 0.00 | - | 18 | 19 | 58.59% |
CCOI241220C00060000 | 2024-01-16 12:19PM EDT | 2024-12-20 | 17.80 | 18.80 | 20.20 | 0.00 | - | 1 | 2 | 155.26% |
CCOI250117C00060000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 2.47 | 1.50 | 2.95 | 0.00 | - | 45 | 189 | 35.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00060000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 7.68 | 6.20 | 9.30 | -1.09 | -12.43% | 3 | 127 | 78.08% |
CCOI240816P00060000 | 2024-06-18 12:05PM EDT | 2024-08-16 | 7.96 | 5.70 | 10.50 | 0.00 | - | 1 | 336 | 70.12% |
CCOI241018P00060000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 9.43 | 7.60 | 11.00 | -0.88 | -8.54% | 3 | 24 | 51.69% |
CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
CCOI241220P00060000 | 2024-05-29 10:48AM EDT | 2024-12-20 | 5.35 | 8.00 | 12.60 | 0.00 | - | 2 | 34 | 52.88% |
CCOI250117P00060000 | 2024-06-07 1:11PM EDT | 2025-01-17 | 8.40 | 8.30 | 12.50 | 0.00 | - | 2 | 11 | 48.51% |