Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00070000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 250 | 82.67% |
CCOI240816C00070000 | 2024-06-24 1:54PM EDT | 2024-08-16 | 0.30 | 0.15 | 1.30 | 0.00 | - | 11 | 56 | 61.96% |
CCOI241018C00070000 | 2024-06-11 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | 25 | 2,682 | 59.20% |
CCOI241115C00070000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.94 | 0.85 | 3.30 | 0.00 | - | 58 | 62 | 52.84% |
CCOI241220C00070000 | 2024-06-20 11:36AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.95 | 0.00 | - | 5 | 109 | 46.25% |
CCOI250117C00070000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.75 | 0.00 | - | 45 | 185 | 41.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719P00070000 | 2024-05-09 2:08PM EDT | 2024-07-19 | 10.45 | 12.70 | 17.40 | 0.00 | - | 2 | 0 | 0.00% |
CCOI240816P00070000 | 2024-06-18 12:24PM EDT | 2024-08-16 | 17.10 | 15.20 | 20.00 | 0.00 | - | 2 | 32 | 92.07% |
CCOI241018P00070000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
CCOI241220P00070000 | 2024-03-25 10:08AM EDT | 2024-12-20 | 11.32 | 9.20 | 11.20 | 0.00 | - | 10 | 39 | 0.00% |