Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621C00070000 | 2024-06-07 3:46PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1,040 | 128.91% |
CCOI240719C00070000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.55 | 0.00 | - | 2 | 250 | 91.75% |
CCOI240816C00070000 | 2024-06-12 12:39PM EDT | 2024-08-16 | 0.50 | 0.30 | 4.80 | 0.00 | - | 1 | 43 | 87.79% |
CCOI241018C00070000 | 2024-06-11 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 3.30 | 0.00 | - | 25 | 2,682 | 52.30% |
CCOI241115C00070000 | 2024-05-29 11:00AM EDT | 2024-11-15 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.52% |
CCOI241220C00070000 | 2024-06-07 2:02PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.95 | -0.40 | -26.67% | 12 | 114 | 45.35% |
CCOI250117C00070000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 1.01 | 0.00 | 2.00 | 0.00 | - | 10 | 100 | 42.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240621P00070000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 7.90 | 8.20 | 12.40 | 0.00 | - | - | 0 | 0.00% |
CCOI240719P00070000 | 2024-05-09 2:08PM EDT | 2024-07-19 | 10.45 | 12.70 | 17.40 | 0.00 | - | 2 | 0 | 0.00% |
CCOI240816P00070000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 7.70 | 9.00 | 13.50 | 0.00 | - | 25 | 32 | 0.00% |
CCOI241018P00070000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
CCOI241220P00070000 | 2024-03-25 10:08AM EDT | 2024-12-20 | 11.32 | 9.20 | 11.20 | 0.00 | - | 10 | 39 | 0.00% |