Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 169.34% |
CCOI240816C00080000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 76 | 807 | 73.97% |
CCOI241018C00080000 | 2024-06-07 10:59AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.70 | 0.00 | - | 2 | 1,519 | 56.49% |
CCOI241115C00080000 | 2024-06-26 11:57AM EDT | 2024-11-15 | 0.54 | 0.50 | 2.70 | +0.04 | +8.70% | 50 | 271 | 60.62% |
CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.20 | 1.45 | 0.00 | - | 1 | 25 | 52.73% |
CCOI250117C00080000 | 2024-06-24 3:11PM EDT | 2025-01-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 57.79% |
CCOI251219C00080000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.82% |