Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.61 | +20.40% | 120 | 93 | 2024-08-02 | 0.57 | -0.51 | -47.22% | 704 | 1,850 |
| 4.90 | -0.24 | -4.67% | 120 | 7 | 2024-08-09 | 2.28 | -0.21 | -8.43% | 49 | 193 |
| 5.80 | +0.90 | +18.37% | 20 | 298 | 2024-08-16 | 2.61 | -0.59 | -18.44% | 61 | 2,066 |
| 5.75 | 0.00 | - | 5 | 18 | 2024-08-23 | 2.95 | -0.30 | -9.23% | 107 | 348 |
| 5.84 | +0.04 | +0.69% | 5 | 17 | 2024-08-30 | 3.30 | -0.24 | -6.78% | 5 | 147 |
| 6.32 | +0.01 | +0.16% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 7.45 | +0.73 | +10.86% | 151 | 350 | 2024-09-20 | 3.92 | -0.33 | -7.76% | 33 | 2,224 |
| 8.23 | +0.63 | +8.29% | 112 | 346 | 2024-10-18 | 4.60 | -0.50 | -9.80% | 81 | 1,709 |
| 11.30 | +0.86 | +8.24% | 8 | 340 | 2025-01-17 | 7.10 | -0.05 | -0.70% | 181 | 1,395 |
| 12.80 | +0.83 | +6.93% | 4 | 206 | 2025-03-21 | 9.09 | 0.00 | - | 26 | 480 |
| 13.70 | +0.76 | +5.87% | 6 | 28 | 2025-06-20 | 9.55 | +0.05 | +0.53% | 112 | 455 |
| 17.70 | +0.40 | +2.31% | 1 | 615 | 2026-01-16 | 11.90 | -0.88 | -6.89% | 2 | 100 |
© 2024 Yahoo. Todos los derechos reservados.