Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.10 | +9.09% | 861 | 404 | 2024-10-11 | 0.93 | -0.42 | -31.11% | 327 | 899 |
| 1.70 | +0.11 | +6.92% | 338 | 925 | 2024-10-18 | 1.45 | -0.29 | -16.67% | 373 | 8,996 |
| 2.05 | +0.15 | +7.89% | 69 | 66 | 2024-10-25 | 1.85 | -0.09 | -4.64% | 20 | 224 |
| 2.30 | -0.09 | -3.77% | 19 | 86 | 2024-11-01 | 2.20 | -0.14 | -5.98% | 15 | 446 |
| - | - | - | - | - | 2024-11-08 | 2.90 | -0.05 | -1.69% | 12 | 55 |
| 3.55 | +0.20 | +5.97% | 275 | 1,185 | 2024-11-15 | 3.25 | -0.13 | -3.85% | 249 | 1,692 |
| 4.85 | +0.05 | +1.04% | 248 | 1,345 | 2025-01-17 | 4.42 | -0.13 | -2.86% | 172 | 5,432 |
| 6.25 | +0.25 | +4.17% | 20 | 113 | 2025-03-21 | 5.45 | 0.00 | - | 34 | 4,158 |
| 6.58 | +0.05 | +0.77% | 12 | 178 | 2025-04-17 | 5.75 | +0.09 | +1.59% | 34 | 214 |
| 7.50 | +0.09 | +1.21% | 50 | 295 | 2025-06-20 | 6.42 | +0.07 | +1.10% | 1 | 465 |
| 8.66 | +0.16 | +1.88% | 26 | 58 | 2025-09-19 | 7.36 | +0.11 | +1.52% | 1 | 40 |
| 10.00 | +0.32 | +3.31% | 58 | 855 | 2026-01-16 | 8.31 | +0.01 | +0.12% | 28 | 957 |
| 13.00 | +0.50 | +4.00% | 18 | 233 | 2027-01-15 | 10.30 | 0.00 | - | 35 | 83 |
© 2024 Yahoo. Todos los derechos reservados.