Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 74 | 394 | 2024-10-11 | 10.00 | 0.00 | - | 33 | 75 |
| 0.08 | 0.00 | - | 195 | 18,238 | 2024-10-18 | 9.86 | -0.54 | -5.19% | 61 | 10,147 |
| 0.16 | -0.05 | -23.81% | 17 | 232 | 2024-10-25 | 8.94 | 0.00 | - | 5 | 45 |
| 0.25 | -0.03 | -10.71% | 25 | 292 | 2024-11-01 | 9.57 | -0.61 | -5.99% | 5 | 16 |
| 0.67 | -0.01 | -1.47% | 8 | 60 | 2024-11-08 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 251 | 1,924 | 2024-11-15 | 10.47 | +0.02 | +0.19% | 9 | 145 |
| 2.00 | +0.07 | +3.63% | 430 | 18,978 | 2025-01-17 | 11.16 | -0.34 | -2.96% | 2 | 1,772 |
| 3.11 | +0.11 | +3.67% | 246 | 2,583 | 2025-03-21 | 12.25 | -0.35 | -2.78% | 1 | 801 |
| 3.45 | +0.04 | +1.17% | 1 | 361 | 2025-04-17 | 12.61 | 0.00 | - | 10 | 44 |
| 4.40 | +0.15 | +3.53% | 42 | 983 | 2025-06-20 | 13.25 | -0.20 | -1.49% | 1 | 752 |
| 5.46 | -0.79 | -12.64% | 1 | 14 | 2025-09-19 | 14.00 | +1.30 | +10.24% | 56 | 17 |
| 6.75 | +0.20 | +3.05% | 58 | 2,580 | 2026-01-16 | 14.85 | -0.15 | -1.00% | 92 | 2,235 |
| 9.90 | +0.10 | +1.02% | 2 | 185 | 2027-01-15 | 16.22 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Todos los derechos reservados.