Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719C00010000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 18.85 | 21.50 | 23.80 | 0.00 | - | 10 | 11 | 638.87% |
CFLT241018C00010000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 18.90 | 21.40 | 24.20 | 0.00 | - | 1 | 11 | 340.33% |
CFLT250117C00010000 | 2024-06-04 12:24PM EDT | 2025-01-17 | 16.20 | 18.00 | 18.50 | 0.00 | - | 10 | 143 | 97.75% |
CFLT260116C00010000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 19.60 | 15.00 | 20.00 | 0.00 | - | 1 | 37 | 100.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719P00010000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.20 | 0.00 | - | 3 | 11 | 261.72% |
CFLT241018P00010000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.16% |
CFLT250117P00010000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 56 | 70.31% |
CFLT250417P00010000 | 2023-12-20 4:30PM EDT | 2025-04-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 95.70% |
CFLT260116P00010000 | 2024-02-07 2:15PM EDT | 2026-01-16 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 31 | 73.29% |