U.S. markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
95.03-0.78 (-0.81%)
Al cierre: 04:00PM EDT
94.27 -0.76 (-0.80%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CFR241018C000700002024-05-06 9:53AM EDT70.0036.9528.0032.700.00-1576.36%
CFR241018C000750002024-04-29 11:30AM EDT75.0032.8023.1026.700.00--262.83%
CFR241018C000800002024-05-06 11:09AM EDT80.0027.9220.6021.900.00-2460.43%
CFR241018C000850002024-02-21 1:44PM EDT85.0024.9524.5026.500.00--296.58%
CFR241018C000900002024-04-30 3:37PM EDT90.0017.7013.8016.000.00-2356.62%
CFR241018C000950002024-06-14 10:09AM EDT95.006.606.306.90-1.53-18.82%1430.95%
CFR241018C001000002024-06-13 9:38AM EDT100.005.384.005.700.00-51034.79%
CFR241018C001050002024-06-10 11:10AM EDT105.003.652.452.850.00-727928.57%
CFR241018C001100002024-06-14 12:36PM EDT110.001.601.401.85-0.61-27.60%115428.80%
CFR241018C001150002024-06-12 3:27PM EDT115.001.350.701.150.00-84928.82%
CFR241018C001200002024-05-31 9:47AM EDT120.001.410.300.850.00-14930.35%
CFR241018C001250002024-05-15 1:51PM EDT125.001.550.202.650.00-12413447.78%
CFR241018C001300002024-06-03 11:12AM EDT130.000.520.002.550.00-128551.17%
CFR241018C001350002024-05-08 1:28PM EDT135.000.700.300.700.00-20620538.97%
CFR241018C001400002024-05-07 10:36AM EDT140.000.400.000.750.00-43140842.55%
CFR241018C001450002024-04-25 2:27PM EDT145.000.550.001.400.00-1252.44%
CFR241018C001500002024-04-26 3:47PM EDT150.000.350.001.400.00-1355.35%
CFR241018C001550002024-04-25 2:26PM EDT155.000.300.001.400.00-1358.13%
CFR241018C001650002024-04-26 9:30AM EDT165.000.180.002.150.00-1159.69%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CFR241018P000550002024-03-08 2:24PM EDT55.000.370.000.750.00-1153.56%
CFR241018P000650002024-04-15 2:19PM EDT65.000.450.100.000.00-131512.50%
CFR241018P000700002024-05-28 1:19PM EDT70.001.150.450.800.00-55839.16%
CFR241018P000800002024-05-29 12:23PM EDT80.001.251.351.800.00-4433.51%
CFR241018P000850002024-06-10 10:55AM EDT85.001.852.152.650.00-13421130.71%
CFR241018P000900002024-06-14 9:58AM EDT90.003.823.504.10+0.82+27.33%54429.09%
CFR241018P000950002024-06-13 3:55PM EDT95.005.305.506.100.00-12427.49%
CFR241018P001000002024-06-14 9:58AM EDT100.008.898.208.80+3.29+58.75%41126.25%
CFR241018P001050002024-06-06 11:25AM EDT105.009.1011.6012.200.00-11025.35%
CFR241018P001100002024-05-01 2:32PM EDT110.0010.2010.7012.500.00-1110.00%
CFR241018P001150002024-05-03 3:11PM EDT115.0012.3012.8015.600.00-220.00%
CFR241018P001200002024-04-19 11:35AM EDT120.0014.1016.0018.000.00-880.00%
CFR241018P001250002024-04-25 10:01AM EDT125.0015.4022.0025.700.00--00.00%