Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240920C00032500 | 2024-06-03 10:38AM EDT | 2024-09-20 | 11.04 | 7.70 | 8.20 | 0.00 | - | 2 | 3 | 51.37% |
CG241220C00032500 | 2024-06-21 10:52AM EDT | 2024-12-20 | 9.20 | 8.40 | 8.70 | 0.00 | - | 33 | 80 | 42.46% |
CG250117C00032500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG250321C00032500 | 2024-06-26 10:12AM EDT | 2025-03-21 | 9.20 | 9.00 | 9.20 | -0.20 | -2.13% | 47 | 134 | 39.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240719P00032500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 50.20% |
CG240816P00032500 | 2024-06-21 2:27PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 5 | 49 | 44.34% |
CG240920P00032500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 97 | 38.33% |
CG241220P00032500 | 2024-06-17 3:26PM EDT | 2024-12-20 | 1.23 | 1.00 | 1.15 | 0.00 | - | 6 | 30 | 36.60% |
CG250117P00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CG250321P00032500 | 2024-06-21 11:13AM EDT | 2025-03-21 | 1.54 | 1.50 | 1.70 | 0.00 | - | 9 | 20 | 35.58% |