Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240719C00037500 | 2024-06-25 1:31PM EDT | 2024-07-19 | 2.90 | 2.65 | 2.80 | -0.30 | -9.37% | 4 | 35 | 35.84% |
CG240920C00037500 | 2024-06-25 1:18PM EDT | 2024-09-20 | 4.00 | 3.70 | 3.90 | -0.60 | -13.04% | 3 | 943 | 35.11% |
CG241220C00037500 | 2024-06-24 12:16PM EDT | 2024-12-20 | 5.40 | 4.80 | 5.10 | -0.20 | -3.57% | 1 | 72 | 36.19% |
CG250117C00037500 | 2024-06-11 3:24PM EDT | 2025-01-17 | 5.64 | 5.10 | 5.30 | 0.00 | - | 1 | 80 | 35.43% |
CG250321C00037500 | 2024-06-24 3:19PM EDT | 2025-03-21 | 6.40 | 5.60 | 6.50 | 0.00 | - | 1 | 44 | 40.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240719P00037500 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | +0.05 | +20.00% | 5 | 37 | 32.03% |
CG240816P00037500 | 2024-06-26 9:47AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | +0.35 | +41.18% | 1 | 5 | 36.72% |
CG240920P00037500 | 2024-06-26 10:06AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | +0.15 | +11.11% | 3 | 463 | 33.40% |
CG241220P00037500 | 2024-06-24 3:21PM EDT | 2024-12-20 | 2.20 | 2.40 | 2.55 | 0.00 | - | 2 | 11 | 33.13% |
CG250117P00037500 | 2024-06-20 2:05PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.70 | 0.00 | - | 1 | 226 | 32.14% |
CG250321P00037500 | 2024-06-24 9:56AM EDT | 2025-03-21 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 32.83% |