Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240719C00040000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.45 | -29.03% | 10 | 199 | 32.13% |
CG240816C00040000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 1.94 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 36.89% |
CG240920C00040000 | 2024-06-21 11:27AM EDT | 2024-09-20 | 2.75 | 2.35 | 2.45 | 0.00 | - | 61 | 472 | 33.69% |
CG241220C00040000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 7.22 | 3.70 | 4.00 | 0.00 | - | - | 35 | 37.61% |
CG250117C00040000 | 2024-06-25 12:27PM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | -0.30 | -6.98% | 51 | 405 | 34.12% |
CG250321C00040000 | 2024-06-25 1:12PM EDT | 2025-03-21 | 4.50 | 4.30 | 4.60 | -0.30 | -6.25% | 23 | 50 | 35.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240719P00040000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | +0.51 | +60.71% | 4 | 167 | 27.69% |
CG240816P00040000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 2.00 | 2.15 | 2.25 | +0.25 | +14.29% | 11 | 13 | 34.72% |
CG240920P00040000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 2.46 | 2.50 | 2.65 | +0.21 | +9.33% | 2 | 434 | 32.03% |
CG241220P00040000 | 2024-06-24 1:12PM EDT | 2024-12-20 | 3.35 | 3.40 | 3.70 | 0.00 | - | 1 | 57 | 31.91% |
CG250117P00040000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 3 | 347 | 30.51% |
CG250321P00040000 | 2024-06-20 11:45AM EDT | 2025-03-21 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 31.13% |