Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 12:59PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816C00008000 | 2024-01-31 10:35AM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHAU240816C00010000 | 2024-06-12 10:12AM EDT | 10.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 5 | 15 | 56.64% |
| CHAU240816C00011000 | 2024-05-13 10:05AM EDT | 11.00 | 4.10 | 1.05 | 5.00 | 0.00 | - | 13 | 31 | 109.67% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 12.00 | 2.66 | 0.30 | 4.30 | 0.00 | - | 99 | 970 | 99.51% |
| CHAU240816C00013000 | 2024-06-25 1:08PM EDT | 13.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 35 | 0 | 42.68% |
| CHAU240816C00014000 | 2024-07-01 11:47AM EDT | 14.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 41.80% |
| CHAU240816C00015000 | 2024-06-28 3:16PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 20 | 873 | 63.77% |
| CHAU240816C00016000 | 2024-06-25 9:47AM EDT | 16.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 73 | 73.83% |
| CHAU240816C00017000 | 2024-05-28 2:26PM EDT | 17.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 345 | 127.15% |
| CHAU240816C00018000 | 2024-04-29 3:31PM EDT | 18.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 76.56% |
| CHAU240816C00019000 | 2024-06-04 10:39AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 99.02% |
| CHAU240816C00020000 | 2024-02-26 11:36AM EDT | 20.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 41 | 142.77% |
| CHAU240816C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 87.30% |
| CHAU240816C00022000 | 2024-03-04 10:30AM EDT | 22.00 | 0.87 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 164.45% |
| CHAU240816C00023000 | 2024-02-07 11:59AM EDT | 23.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 183.59% |
| CHAU240816C00024000 | 2024-02-07 12:00PM EDT | 24.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 195.70% |
| CHAU240816C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 199.12% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00012000 | 2024-06-28 1:40PM EDT | 12.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 9 | 37.31% |
| CHAU240816P00013000 | 2024-06-24 10:39AM EDT | 13.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 20 | 0 | 34.96% |
| CHAU240816P00014000 | 2024-06-25 9:30AM EDT | 14.00 | 1.20 | 0.75 | 1.85 | 0.00 | - | 10 | 0 | 71.09% |
| CHAU240816P00015000 | 2024-06-21 11:24AM EDT | 15.00 | 2.00 | 1.85 | 2.35 | 0.00 | - | 4 | 0 | 58.01% |
| CHAU240816P00016000 | 2024-06-25 9:32AM EDT | 16.00 | 3.00 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 81.25% |
| CHAU240816P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CHAU240816P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 0.00% |
| CHAU240816P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 8.00 | 7.10 | 11.40 | 0.00 | - | - | 1 | 206.15% |
| CHAU240816P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 9.00 | 8.10 | 12.40 | 0.00 | - | - | 1 | 213.48% |
© 2024 Yahoo. Todos los derechos reservados.