U.S. markets open in 57 minutes
F S&P 500
5,357.00 -14.25 (-0.27%) F Dow Jones
38,793.00 -136.00 (-0.35%) F Nasdaq
19,061.75 -48.00 (-0.25%) E-mini Russell 2000 Index Futur
2,022.00 -13.90 (-0.68%) Petróleo
77.39 -0.35 (-0.45%) Oro
2,331.50 +4.50 (+0.19%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 02:04PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816C00008000 | 2024-01-31 10:35AM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHAU240816C00010000 | 2024-05-17 2:38PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CHAU240816C00011000 | 2024-05-13 10:05AM EDT | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 12.00 | 2.66 | 0.30 | 4.30 | 0.00 | - | 99 | 970 | 51.56% |
| CHAU240816C00013000 | 2024-06-07 11:47AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| CHAU240816C00014000 | 2024-06-04 10:20AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.78% |
| CHAU240816C00015000 | 2024-05-23 12:29PM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 679 | 6.25% |
| CHAU240816C00016000 | 2024-04-29 10:09AM EDT | 16.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | 1 | 70 | 65.14% |
| CHAU240816C00017000 | 2024-05-28 2:26PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 12.50% |
| CHAU240816C00018000 | 2024-04-29 3:31PM EDT | 18.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 53.32% |
| CHAU240816C00019000 | 2024-06-04 10:39AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| CHAU240816C00020000 | 2024-02-26 11:36AM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 41 | 112.99% |
| CHAU240816C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| CHAU240816C00022000 | 2024-03-04 10:30AM EDT | 22.00 | 0.87 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 122.07% |
| CHAU240816C00023000 | 2024-02-07 11:59AM EDT | 23.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 137.11% |
| CHAU240816C00024000 | 2024-02-07 12:00PM EDT | 24.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 146.78% |
| CHAU240816C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 149.90% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00012000 | 2024-02-27 11:46AM EDT | 12.00 | 0.05 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 52.15% |
| CHAU240816P00013000 | 2024-05-24 11:53AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| CHAU240816P00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CHAU240816P00015000 | 2024-05-13 10:15AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| CHAU240816P00016000 | 2024-05-13 1:49PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHAU240816P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CHAU240816P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 0.00% |
| CHAU240816P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHAU240816P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.