U.S. markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
160.28+3.89 (+2.49%)
Al cierre: 04:00PM EST
159.61 -0.67 (-0.42%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240719C001300002024-02-07 10:02AM EST130.0038.3033.4036.000.00-15049045.66%
CHKP240719C001350002024-02-01 11:10AM EST135.0031.4429.3030.700.00-21239.62%
CHKP240719C001400002024-02-15 10:40AM EST140.0028.6525.0026.100.00-1135.97%
CHKP240719C001450002024-01-17 3:13PM EST145.0020.4723.1024.500.00-5440.74%
CHKP240719C001500002024-02-20 12:38PM EST150.0017.9017.0017.900.00-2730.78%
CHKP240719C001550002024-02-21 9:59AM EST155.009.0012.1014.300.00-11728.77%
CHKP240719C001600002024-02-01 11:55AM EST160.0012.269.1010.900.00-11226.56%
CHKP240719C001650002024-02-09 1:25PM EST165.0011.207.808.000.00-19024.76%
CHKP240719C001700002024-02-07 1:51PM EST170.009.205.706.000.00-368724.24%
CHKP240719C001750002024-02-23 11:19AM EST175.003.904.104.50+0.68+21.12%510724.11%
CHKP240719C001800002024-02-23 11:32AM EST180.002.802.853.20-1.30-31.71%231823.62%
CHKP240719C001850002024-02-16 2:39PM EST185.003.022.002.250.00-1423523.33%
CHKP240719C001900002024-02-07 10:11AM EST190.002.601.351.750.00-6823.95%
CHKP240719C002000002024-02-14 3:52PM EST200.001.250.550.850.00-202123.77%
Ponepor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240719P000900002023-11-16 11:01AM EST90.000.350.000.550.00--150.64%
CHKP240719P000950002023-11-16 1:24PM EST95.000.500.004.200.00--162.40%
CHKP240719P001150002023-12-20 12:15PM EST115.000.950.002.750.00-1247.34%
CHKP240719P001200002024-01-18 3:50PM EST120.000.800.202.600.00-3442.04%
CHKP240719P001250002024-02-14 9:51AM EST125.000.700.551.000.00-11028.58%
CHKP240719P001300002024-02-14 1:13PM EST130.000.950.851.250.00-160126.58%
CHKP240719P001350002024-02-23 10:05AM EST135.001.611.101.65-0.66-29.07%1224.98%
CHKP240719P001400002024-02-22 1:50PM EST140.002.501.702.150.00-203623.26%
CHKP240719P001450002024-02-22 2:58PM EST145.003.502.552.850.00-74121.67%
CHKP240719P001500002024-02-21 3:18PM EST150.005.803.503.900.00-105620.43%
CHKP240719P001550002024-02-15 11:31AM EST155.004.704.905.300.00-91519.19%
CHKP240719P001600002024-02-22 1:40PM EST160.008.706.707.200.00-51418.12%
CHKP240719P001650002024-02-22 12:38PM EST165.0011.409.109.700.00-11017.24%
CHKP240719P001700002024-02-06 11:19AM EST170.009.7012.1012.800.00--116.47%