U.S. markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
154.42+0.92 (+0.60%)
Al cierre: 04:00PM EDT
155.00 +0.58 (+0.38%)
Fuera de horario: 05:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240719C001000002024-04-08 12:03PM EDT100.0066.3554.5058.500.00--588.57%
CHKP240719C001100002024-03-07 10:41AM EDT110.0050.6054.1058.100.00--2142.63%
CHKP240719C001300002024-02-07 11:02AM EDT130.0038.3032.3035.200.00-15049087.39%
CHKP240719C001350002024-02-01 12:10PM EDT135.0031.4426.2028.700.00-21271.22%
CHKP240719C001400002024-05-15 9:45AM EDT140.0012.2015.2017.700.00-8137.96%
CHKP240719C001450002024-05-23 12:55PM EDT145.0011.9511.3012.300.00-11728.22%
CHKP240719C001500002024-05-24 11:51AM EDT150.007.276.807.80+2.02+38.48%23522.49%
CHKP240719C001550002024-05-22 2:02PM EDT155.003.704.304.700.00-24120.81%
CHKP240719C001600002024-05-24 12:10PM EDT160.002.212.202.50+0.16+7.80%17819.64%
CHKP240719C001650002024-05-23 3:10PM EDT165.000.900.251.200.00-416419.09%
CHKP240719C001700002024-05-24 11:51AM EDT170.000.370.350.55+0.12+48.00%211819.09%
CHKP240719C001750002024-05-21 9:46AM EDT175.000.080.150.450.00-146022.05%
CHKP240719C001800002024-04-26 10:16AM EDT180.000.350.002.050.00-29539.00%
CHKP240719C001850002024-04-04 11:31AM EDT185.002.300.002.200.00-523444.35%
CHKP240719C001900002024-04-22 11:02AM EDT190.000.590.000.000.00-1012.50%
CHKP240719C001950002024-04-10 3:54PM EDT195.001.100.001.350.00-51145.68%
CHKP240719C002000002024-03-13 12:50PM EDT200.001.200.450.550.00-12540.14%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240719P000900002023-11-16 12:01PM EDT90.000.350.000.550.00--169.82%
CHKP240719P000950002023-11-16 2:24PM EDT95.000.500.004.200.00--197.07%
CHKP240719P001150002024-04-04 2:44PM EDT115.000.300.052.300.00-1156.13%
CHKP240719P001200002024-01-18 4:50PM EDT120.000.800.202.600.00-3452.14%
CHKP240719P001250002024-05-13 10:51AM EDT125.000.190.051.100.00-11142.68%
CHKP240719P001300002024-05-03 3:17PM EDT130.000.520.102.350.00-160446.72%
CHKP240719P001350002024-05-21 11:47AM EDT135.000.400.251.400.00-171933.01%
CHKP240719P001400002024-05-22 11:13AM EDT140.000.600.001.650.00-271928.35%
CHKP240719P001450002024-05-21 3:38PM EDT145.001.500.901.150.00-6219018.65%
CHKP240719P001500002024-05-23 10:35AM EDT150.002.451.952.250.00-316817.33%
CHKP240719P001550002024-05-24 12:45PM EDT155.004.203.804.20-0.30-6.67%34116.30%
CHKP240719P001600002024-04-26 2:02PM EDT160.009.806.308.100.00-16319.74%
CHKP240719P001650002024-04-22 3:32PM EDT165.009.200.000.000.00-3500.00%
CHKP240719P001700002024-05-15 3:14PM EDT170.0019.8014.4017.800.00-19530.31%
CHKP240719P001750002024-05-22 3:48PM EDT175.0022.5319.1022.800.00-3435.40%
CHKP240719P001800002024-05-22 3:48PM EDT180.0027.5623.9027.800.00-3140.10%