U.S. markets open in 1 hour 20 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,949.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,040.40 -5.70 (-0.28%) Petróleo
80.29 -0.04 (-0.05%) Oro
2,328.10 -0.90 (-0.04%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719C00100000 | 2024-04-08 12:03PM EDT | 100.00 | 66.35 | 54.50 | 58.50 | 0.00 | - | - | 5 | 97.17% |
| CHKP240719C00110000 | 2024-06-13 10:15AM EDT | 110.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHKP240719C00130000 | 2024-02-07 11:02AM EDT | 130.00 | 38.30 | 32.30 | 35.20 | 0.00 | - | 150 | 490 | 96.90% |
| CHKP240719C00135000 | 2024-05-28 11:08AM EDT | 135.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CHKP240719C00140000 | 2024-05-15 9:45AM EDT | 140.00 | 12.20 | 17.10 | 20.70 | 0.00 | - | 8 | 1 | 53.36% |
| CHKP240719C00145000 | 2024-06-07 3:38PM EDT | 145.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CHKP240719C00150000 | 2024-06-13 10:00AM EDT | 150.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CHKP240719C00155000 | 2024-06-14 9:34AM EDT | 155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CHKP240719C00160000 | 2024-06-17 12:52PM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 1.56% |
| CHKP240719C00165000 | 2024-06-17 2:36PM EDT | 165.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 26 | 229 | 3.13% |
| CHKP240719C00170000 | 2024-06-07 10:49AM EDT | 170.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 6.25% |
| CHKP240719C00175000 | 2024-06-06 3:39PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 508 | 6.25% |
| CHKP240719C00180000 | 2024-04-26 10:16AM EDT | 180.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 2 | 95 | 46.36% |
| CHKP240719C00185000 | 2024-04-04 11:31AM EDT | 185.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 5 | 234 | 53.47% |
| CHKP240719C00190000 | 2024-04-22 11:02AM EDT | 190.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP240719C00195000 | 2024-04-10 3:54PM EDT | 195.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 5 | 11 | 55.79% |
| CHKP240719C00200000 | 2024-03-13 12:50PM EDT | 200.00 | 1.20 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 49.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719P00090000 | 2023-11-16 12:01PM EDT | 90.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 94.34% |
| CHKP240719P00095000 | 2023-11-16 2:24PM EDT | 95.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 1 | 130.86% |
| CHKP240719P00115000 | 2024-04-04 2:44PM EDT | 115.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 77.20% |
| CHKP240719P00120000 | 2024-01-18 4:50PM EDT | 120.00 | 0.80 | 0.20 | 2.60 | 0.00 | - | 3 | 4 | 72.17% |
| CHKP240719P00125000 | 2024-05-13 10:51AM EDT | 125.00 | 0.19 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 60.45% |
| CHKP240719P00130000 | 2024-05-28 3:34PM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 12.50% |
| CHKP240719P00135000 | 2024-06-12 3:05PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 12.50% |
| CHKP240719P00140000 | 2024-06-17 10:56AM EDT | 140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 6.25% |
| CHKP240719P00145000 | 2024-06-17 3:51PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
| CHKP240719P00150000 | 2024-06-17 10:56AM EDT | 150.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
| CHKP240719P00155000 | 2024-06-17 1:36PM EDT | 155.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 1.56% |
| CHKP240719P00160000 | 2024-06-13 3:57PM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 165.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CHKP240719P00170000 | 2024-05-15 3:14PM EDT | 170.00 | 19.80 | 11.50 | 15.40 | 0.00 | - | 19 | 5 | 39.75% |
| CHKP240719P00175000 | 2024-05-22 3:48PM EDT | 175.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP240719P00180000 | 2024-05-22 3:48PM EDT | 180.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.