Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.10 | 0.00 | - | 2 | 10 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
53.20 | 0.00 | - | 2 | 2 | 115.00 | 0.60 | 0.00 | - | 2 | 2 |
24.30 | 0.00 | - | - | 1 | 120.00 | 0.38 | 0.00 | - | 1 | 9 |
35.45 | 0.00 | - | 3 | 0 | 125.00 | 0.90 | 0.00 | - | 300 | 317 |
38.01 | 0.00 | - | 4 | 3 | 130.00 | 1.18 | 0.00 | - | 200 | 232 |
30.04 | 0.00 | - | 2 | 27 | 135.00 | 0.15 | 0.00 | - | 1 | 52 |
30.00 | 0.00 | - | 1 | 43 | 140.00 | 0.51 | 0.00 | - | 1 | 279 |
38.70 | 0.00 | - | 1 | 31 | 145.00 | 4.10 | 0.00 | - | 1 | 29 |
41.81 | 0.00 | - | 7 | 320 | 150.00 | 2.15 | 0.00 | - | 2 | 53 |
14.15 | 0.00 | - | 3 | 145 | 155.00 | 1.20 | 0.00 | - | 1 | 70 |
28.00 | 0.00 | - | 1 | 30 | 160.00 | 1.40 | 0.00 | - | 10 | 90 |
23.95 | 0.00 | - | 3 | 59 | 165.00 | 2.35 | 0.00 | - | 1 | 101 |
22.05 | 0.00 | - | 2 | 220 | 170.00 | 2.00 | 0.00 | - | 8 | 35 |
11.10 | 0.00 | - | 2 | 57 | 175.00 | 2.85 | 0.00 | - | 4 | 5 |
11.90 | 0.00 | - | 3 | 53 | 180.00 | 3.29 | -0.46 | -12.27% | 3 | 45 |
12.00 | 0.00 | - | 1 | 213 | 185.00 | 5.50 | 0.00 | - | 2 | 10 |
9.42 | 0.00 | - | 4 | 60 | 190.00 | 7.50 | 0.00 | - | 34 | 41 |
8.08 | +0.08 | +1.00% | 1 | 82 | 195.00 | 10.10 | 0.00 | - | 4 | 5 |
5.40 | -0.50 | -8.47% | 1 | 100 | 200.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.83 | 0.00 | - | 2 | 15 | 220.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |