Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117C00080000 | 2024-06-24 3:04PM EDT | 80.00 | 79.00 | 90.70 | 94.50 | 0.00 | - | - | 0 | 73.45% |
| CHKP250117C00100000 | 2024-06-18 1:16PM EDT | 100.00 | 61.82 | 71.20 | 74.80 | 0.00 | - | - | 0 | 57.25% |
| CHKP250117C00125000 | 2024-06-10 2:12PM EDT | 125.00 | 36.20 | 47.30 | 51.00 | 0.00 | - | - | 0 | 48.99% |
| CHKP250117C00150000 | 2024-05-31 3:50PM EDT | 150.00 | 12.20 | 21.90 | 23.80 | 0.00 | - | 5 | 5 | 22.79% |
| CHKP250117C00155000 | 2024-06-18 1:20PM EDT | 155.00 | 15.10 | 21.40 | 24.00 | 0.00 | - | 3 | 0 | 31.67% |
| CHKP250117C00160000 | 2024-06-28 10:17AM EDT | 160.00 | 15.30 | 18.70 | 20.20 | 0.00 | - | 11 | 28 | 29.80% |
| CHKP250117C00165000 | 2024-06-27 9:39AM EDT | 165.00 | 8.96 | 15.10 | 17.10 | 0.00 | - | - | 0 | 28.99% |
| CHKP250117C00170000 | 2024-06-12 10:35AM EDT | 170.00 | 6.46 | 12.90 | 14.30 | 0.00 | - | - | 0 | 28.27% |
| CHKP250117C00175000 | 2024-06-27 3:54PM EDT | 175.00 | 7.50 | 9.90 | 12.30 | 0.00 | - | 1 | 11 | 28.61% |
| CHKP250117C00180000 | 2024-07-02 3:13PM EDT | 180.00 | 7.27 | 8.50 | 9.20 | 0.00 | - | 1 | 0 | 26.20% |
| CHKP250117C00190000 | 2024-05-29 11:02AM EDT | 190.00 | 1.25 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 21.86% |
| CHKP250117C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 3.50 | 5.40 | 0.00 | - | 1 | 0 | 27.09% |
| CHKP250117C00200000 | 2024-06-14 11:04AM EDT | 200.00 | 1.10 | 2.45 | 4.50 | 0.00 | - | 3 | 0 | 27.35% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117P00125000 | 2024-06-07 2:50PM EDT | 125.00 | 1.21 | 0.25 | 2.80 | 0.00 | - | 1 | 2 | 38.10% |
| CHKP250117P00130000 | 2024-06-28 12:46PM EDT | 130.00 | 1.10 | 0.35 | 1.50 | 0.00 | - | 1 | 0 | 28.65% |
| CHKP250117P00135000 | 2024-06-20 3:42PM EDT | 135.00 | 2.04 | 0.80 | 1.45 | 0.00 | - | - | 1 | 25.31% |
| CHKP250117P00140000 | 2024-06-28 10:44AM EDT | 140.00 | 2.20 | 1.25 | 2.25 | 0.00 | - | 8 | 0 | 25.56% |
| CHKP250117P00150000 | 2024-06-28 11:50AM EDT | 150.00 | 3.90 | 2.50 | 3.40 | 0.00 | - | 1 | 0 | 22.53% |
| CHKP250117P00170000 | 2024-06-12 12:50PM EDT | 170.00 | 15.40 | 8.40 | 10.50 | 0.00 | - | - | 4 | 21.28% |
© 2024 Yahoo. Todos los derechos reservados.