Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.46 | -90.20% | 27 | 80 | 2024-06-28 | 0.50 | -12.20 | -96.06% | 71 | 0 |
| 3.95 | +0.95 | +31.67% | 21 | 45 | 2024-07-05 | 5.20 | -4.10 | -44.09% | 22 | 2 |
| 7.80 | +2.24 | +40.29% | 6 | 15 | 2024-07-12 | - | - | - | - | - |
| 10.00 | +1.80 | +21.95% | 217 | 79 | 2024-07-19 | 10.20 | -7.03 | -40.80% | 29 | 20 |
| - | - | - | - | - | 2024-07-26 | 23.37 | 0.00 | - | - | 2 |
| 18.50 | +4.25 | +29.82% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 19.06 | +2.31 | +13.79% | 12 | 674 | 2024-08-16 | 16.80 | -4.62 | -21.57% | 7 | 650 |
| 23.30 | +1.10 | +4.95% | 28 | 267 | 2024-09-20 | 20.50 | -3.20 | -13.50% | 26 | 154 |
| 34.10 | +8.60 | +33.73% | 1 | 451 | 2024-12-20 | 30.80 | 0.00 | - | 1 | 13 |
| 35.10 | 0.00 | - | 12 | 1,050 | 2025-01-17 | 35.00 | 0.00 | - | 13 | 140 |
| 42.80 | 0.00 | - | 1 | 41 | 2025-03-21 | - | - | - | - | - |
| 39.71 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 60.70 | 0.00 | - | 19 | 13 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 493 |
| 61.98 | 0.00 | - | 16 | 51 | 2026-01-16 | 50.00 | 0.00 | - | 8 | 254 |
© 2024 Yahoo. Todos los derechos reservados.