Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 39 | 2,015 | 2024-07-05 | 7.25 | 0.00 | - | 1 | 47 |
0.19 | -0.22 | -53.66% | 80 | 0 | 2024-07-12 | - | - | - | - | - |
0.44 | -0.21 | -32.31% | 77 | 0 | 2024-07-19 | 7.65 | 0.00 | - | 5 | 0 |
0.92 | +0.05 | +5.75% | 4 | 0 | 2024-07-26 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 0 | 2024-08-02 | 3.00 | 0.00 | - | - | 0 |
0.93 | -0.36 | -27.91% | 201 | 6 | 2024-08-09 | 3.05 | 0.00 | - | - | 0 |
0.94 | -0.21 | -18.26% | 58 | 0 | 2024-08-16 | 7.24 | 0.00 | - | 18 | 0 |
1.72 | -0.33 | -16.10% | 193 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 3 | 0 |
2.17 | -0.26 | -10.70% | 1 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 83 | 0 |
3.35 | -0.40 | -10.67% | 2 | 784 | 2025-01-17 | 8.39 | 0.00 | - | 3 | 0 |
5.35 | 0.00 | - | 13 | 0 | 2025-06-20 | 8.99 | 0.00 | - | 200 | 90 |
6.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 4 | 0 |