Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 384 | 0 | 2024-07-05 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 69 | 0 | 2024-07-12 | - | - | - | - | - |
0.10 | -0.09 | -47.37% | 331 | 8,908 | 2024-07-19 | 17.65 | 0.00 | - | - | 0 |
0.20 | -0.11 | -35.48% | 32 | 470 | 2024-07-26 | - | - | - | - | - |
0.25 | -0.11 | -30.56% | 86 | 633 | 2024-08-02 | - | - | - | - | - |
0.34 | -0.11 | -24.44% | 338 | 0 | 2024-08-16 | - | - | - | - | - |
0.77 | -0.20 | -20.62% | 24 | 0 | 2024-09-20 | 17.45 | 0.00 | - | - | 0 |
0.97 | -0.28 | -22.40% | 31 | 0 | 2024-10-18 | - | - | - | - | - |
1.90 | -0.24 | -11.21% | 7 | 4,665 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 11 | 0 | 2025-06-20 | 19.75 | 0.00 | - | - | 0 |
4.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 20.10 | 0.00 | - | - | 0 |