Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018C00030000 | 2024-04-23 10:13AM EDT | 30.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CIEN241018C00035000 | 2024-06-24 2:04PM EDT | 35.00 | 13.13 | 13.90 | 14.70 | 0.00 | - | 2 | 3 | 58.59% |
| CIEN241018C00040000 | 2024-06-17 3:30PM EDT | 40.00 | 8.80 | 7.60 | 9.70 | 0.00 | - | 2 | 5 | 46.31% |
| CIEN241018C00045000 | 2024-06-28 11:12AM EDT | 45.00 | 6.00 | 5.70 | 5.90 | +0.05 | +0.84% | 3 | 70 | 40.25% |
| CIEN241018C00050000 | 2024-06-27 1:53PM EDT | 50.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 150 | 37.53% |
| CIEN241018C00055000 | 2024-06-28 10:26AM EDT | 55.00 | 1.66 | 1.40 | 1.55 | +0.16 | +10.67% | 8 | 199 | 36.11% |
| CIEN241018C00060000 | 2024-06-27 1:53PM EDT | 60.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 2 | 191 | 36.43% |
| CIEN241018C00065000 | 2024-06-18 10:45AM EDT | 65.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 65 | 37.94% |
| CIEN241018C00070000 | 2024-06-13 9:43AM EDT | 70.00 | 0.30 | 0.10 | 1.45 | 0.00 | - | 20 | 2,578 | 52.49% |
| CIEN241018C00075000 | 2024-06-28 3:54PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 59 | 882 | 42.09% |
| CIEN241018C00080000 | 2024-04-18 12:25PM EDT | 80.00 | 0.25 | 0.10 | 1.00 | 0.00 | - | 3 | 1,976 | 59.91% |
| CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 185 | 218 | 60.21% |
| CIEN241018C00090000 | 2024-03-08 4:00PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.75% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018P00025000 | 2024-05-30 10:13AM EDT | 25.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 98.78% |
| CIEN241018P00030000 | 2024-06-07 3:44PM EDT | 30.00 | 0.23 | 0.05 | 2.20 | 0.00 | - | 1 | 115 | 78.52% |
| CIEN241018P00035000 | 2024-06-10 12:21PM EDT | 35.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 26 | 208 | 41.60% |
| CIEN241018P00040000 | 2024-06-18 2:27PM EDT | 40.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 13 | 258 | 35.77% |
| CIEN241018P00045000 | 2024-06-28 10:05AM EDT | 45.00 | 1.76 | 1.80 | 2.00 | -0.14 | -7.37% | 10 | 282 | 32.76% |
| CIEN241018P00050000 | 2024-06-28 3:35PM EDT | 50.00 | 4.14 | 4.00 | 4.30 | -0.56 | -11.91% | 10 | 256 | 30.71% |
| CIEN241018P00055000 | 2024-06-12 9:50AM EDT | 55.00 | 7.32 | 7.40 | 9.30 | 0.00 | - | 8 | 98 | 45.95% |
| CIEN241018P00060000 | 2024-06-05 1:45PM EDT | 60.00 | 12.10 | 11.60 | 13.90 | 0.00 | - | 10 | 48 | 53.39% |
| CIEN241018P00065000 | 2024-05-09 12:46PM EDT | 65.00 | 16.70 | 17.60 | 20.40 | 0.00 | - | 12 | 12 | 64.28% |
© 2024 Yahoo. Todos los derechos reservados.