Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116C00022500 | 2024-01-08 3:30PM EDT | 22.50 | 27.80 | 33.50 | 38.50 | 0.00 | - | 2 | 2 | 138.82% |
| CIEN260116C00025000 | 2024-03-08 4:13PM EDT | 25.00 | 32.50 | 24.70 | 26.50 | 0.00 | - | 2 | 10 | 58.33% |
| CIEN260116C00030000 | 2024-05-21 10:42AM EDT | 30.00 | 23.00 | 20.20 | 21.50 | 0.00 | - | - | 1 | 52.60% |
| CIEN260116C00040000 | 2024-06-27 10:30AM EDT | 40.00 | 14.80 | 14.50 | 15.20 | 0.00 | - | 1 | 219 | 49.34% |
| CIEN260116C00045000 | 2024-06-20 10:04AM EDT | 45.00 | 11.10 | 11.60 | 12.20 | 0.00 | - | 1 | 107 | 46.14% |
| CIEN260116C00050000 | 2024-06-27 11:00AM EDT | 50.00 | 9.50 | 9.20 | 9.80 | 0.00 | - | 1 | 63 | 44.37% |
| CIEN260116C00055000 | 2024-06-27 11:03AM EDT | 55.00 | 7.40 | 7.20 | 7.70 | 0.00 | - | 1 | 58 | 42.55% |
| CIEN260116C00060000 | 2024-06-28 10:11AM EDT | 60.00 | 5.90 | 5.50 | 6.10 | 0.00 | - | 7 | 334 | 41.61% |
| CIEN260116C00065000 | 2024-06-26 10:10AM EDT | 65.00 | 4.30 | 4.40 | 4.80 | 0.00 | - | 12 | 33 | 40.81% |
| CIEN260116C00070000 | 2024-06-27 12:11PM EDT | 70.00 | 3.60 | 3.40 | 3.80 | +0.10 | +2.86% | 1 | 118 | 40.33% |
| CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 75.00 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 43.90% |
| CIEN260116C00080000 | 2024-06-24 9:43AM EDT | 80.00 | 2.35 | 2.00 | 2.45 | 0.00 | - | 50 | 88 | 40.05% |
| CIEN260116C00085000 | 2024-05-06 11:19AM EDT | 85.00 | 2.30 | 1.80 | 2.30 | 0.00 | - | 2 | 1 | 41.93% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116P00022500 | 2024-06-07 12:49PM EDT | 22.50 | 0.65 | 0.15 | 1.85 | 0.00 | - | 10 | 21 | 59.57% |
| CIEN260116P00025000 | 2023-12-28 11:27AM EDT | 25.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 42.80% |
| CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 30.00 | 2.20 | 0.65 | 2.75 | 0.00 | - | 10 | 244 | 48.41% |
| CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 35.00 | 3.50 | 2.40 | 2.75 | 0.00 | - | 1 | 22 | 37.38% |
| CIEN260116P00040000 | 2024-06-06 10:22AM EDT | 40.00 | 3.80 | 3.60 | 4.00 | +0.10 | +2.70% | 10 | 47 | 34.06% |
| CIEN260116P00045000 | 2024-05-13 3:57PM EDT | 45.00 | 6.10 | 5.10 | 5.60 | 0.00 | - | 1 | 27 | 30.79% |
| CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 50.00 | 8.40 | 7.00 | 9.60 | 0.00 | - | 1 | 20 | 35.83% |
| CIEN260116P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 9.21 | 10.60 | 11.00 | 0.00 | - | 6 | 10 | 27.80% |
| CIEN260116P00060000 | 2024-06-13 10:06AM EDT | 60.00 | 13.90 | 13.90 | 14.40 | 0.00 | - | 1 | 23 | 26.11% |
| CIEN260116P00065000 | 2024-05-13 12:36PM EDT | 65.00 | 17.90 | 16.60 | 17.70 | 0.00 | - | 1 | 20 | 20.84% |
| CIEN260116P00070000 | 2024-06-03 11:15AM EDT | 70.00 | 22.60 | 19.50 | 24.40 | 0.00 | - | 1 | 3 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.