U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.24-0.40 (-1.85%)
Al cierre: 04:00PM EDT
21.15 -0.09 (-0.42%)
Fuera de horario: 06:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240517C000100002024-03-25 1:50PM EDT10.0011.6210.6513.500.00-11246.48%
CLF240517C000140002024-04-09 3:36PM EDT14.007.856.807.650.00--18123.05%
CLF240517C000150002024-03-27 10:04AM EDT15.006.825.508.050.00-311117.38%
CLF240517C000160002024-04-10 3:26PM EDT16.006.404.805.950.00-210367.19%
CLF240517C000170002024-04-12 2:41PM EDT17.004.864.404.500.00-3514062.89%
CLF240517C000180002024-04-15 3:59PM EDT18.003.563.503.60-0.76-17.59%3111557.81%
CLF240517C000190002024-04-12 3:35PM EDT19.003.032.352.73-0.07-2.26%345854.69%
CLF240517C000200002024-04-15 3:38PM EDT20.001.981.951.99-0.31-13.54%301,87750.78%
CLF240517C000210002024-04-15 2:41PM EDT21.001.431.361.39-0.24-14.37%731,70450.00%
CLF240517C000220002024-04-15 3:26PM EDT22.000.930.900.93-0.23-19.83%6755,95549.17%
CLF240517C000230002024-04-15 3:57PM EDT23.000.610.560.59-0.11-15.28%1103,45048.44%
CLF240517C000240002024-04-15 3:47PM EDT24.000.350.340.37-0.12-25.53%1111,55248.54%
CLF240517C000250002024-04-15 3:27PM EDT25.000.220.210.22-0.07-24.14%362,06948.34%
CLF240517C000260002024-04-15 3:28PM EDT26.000.130.120.14-0.08-38.10%332149.41%
CLF240517C000270002024-04-12 12:54PM EDT27.000.130.080.090.00-814150.00%
CLF240517C000280002024-04-12 3:58PM EDT28.000.070.040.060.00-13150.39%
CLF240517C000290002024-04-05 1:26PM EDT29.000.070.010.100.00-272756.45%
CLF240517C000300002024-04-09 11:49AM EDT30.000.050.010.080.00-123959.38%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240517P000130002024-03-25 10:08AM EDT13.000.010.000.680.00-122132.23%
CLF240517P000140002024-03-28 12:05PM EDT14.000.020.000.530.00-142108.40%
CLF240517P000150002024-04-10 1:56PM EDT15.000.030.010.070.00-5018962.11%
CLF240517P000160002024-04-12 10:50AM EDT16.000.040.020.220.00-714265.23%
CLF240517P000170002024-04-15 10:20AM EDT17.000.100.100.12+0.02+25.00%266552.73%
CLF240517P000180002024-04-15 11:19AM EDT18.000.160.180.200.00-121,92950.00%
CLF240517P000190002024-04-15 1:22PM EDT19.000.320.340.38+0.07+28.00%302,68348.83%
CLF240517P000200002024-04-15 3:00PM EDT20.000.630.620.66+0.25+65.79%5022,31447.66%
CLF240517P000210002024-04-15 3:57PM EDT21.001.011.021.05+0.16+18.82%982,35046.09%
CLF240517P000220002024-04-15 11:53AM EDT22.001.341.561.59+0.01+0.75%151,76245.22%
CLF240517P000230002024-04-15 3:03PM EDT23.002.212.222.26+0.28+14.51%671144.43%
CLF240517P000240002024-04-15 3:44PM EDT24.003.052.993.10+0.34+12.55%3455946.97%
CLF240517P000250002024-04-12 12:17PM EDT25.003.353.804.700.00-13164.06%
CLF240517P000260002024-04-11 3:49PM EDT26.003.984.705.100.00-21323163.97%
CLF240517P000270002024-04-12 11:05AM EDT27.005.105.707.100.00-1188.77%
CLF240517P000290002024-04-15 9:30AM EDT29.007.107.308.65+0.05+0.71%1175.20%
CLF240517P000300002024-03-26 9:57AM EDT30.008.407.509.550.00-20118.65%