Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.00 | 1.23 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 11.50 | 0.07 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 12.50 | 1.34 | 0.00 | - | 2 | 30 |
1.83 | 0.00 | - | 2 | 2 | 13.00 | 0.14 | 0.00 | - | 8 | 114 |
- | - | - | - | - | 13.50 | 0.19 | 0.00 | - | 6 | 7 |
1.76 | 0.00 | - | 1 | 1 | 14.00 | 0.27 | 0.00 | - | 1 | 92 |
1.50 | +0.27 | +21.95% | 7 | 41 | 14.50 | 0.38 | -0.10 | -20.83% | 11 | 47 |
1.10 | +0.05 | +4.76% | 5 | 139 | 15.00 | 0.54 | 0.00 | - | 3 | 108 |
0.88 | -0.05 | -5.38% | 4 | 34 | 15.50 | 0.84 | -0.11 | -11.58% | 10 | 48 |
0.70 | +0.12 | +20.69% | 162 | 3,916 | 16.00 | 1.01 | -0.24 | -19.20% | 1 | 54 |
0.51 | +0.11 | +27.50% | 43 | 121 | 16.50 | 1.94 | 0.00 | - | 16 | 14 |
0.37 | +0.06 | +19.35% | 21 | 69 | 17.00 | 2.02 | 0.00 | - | 5 | 21 |
0.23 | 0.00 | - | 5 | 92 | 17.50 | - | - | - | - | - |
0.18 | 0.00 | - | 9 | 62 | 18.00 | 3.50 | 0.00 | - | 2 | 5 |
0.17 | 0.00 | - | 2 | 13 | 18.50 | - | - | - | - | - |
0.08 | 0.00 | - | 50 | 31 | 19.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 52 | 19.50 | 5.00 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 100 | 110 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 50 | 20.50 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 9.67 | 0.00 | - | - | 9 |