Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 2 | 115 | 10.00 | 0.14 | 0.00 | - | 100 | 292 |
- | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 1 | 13,530 |
4.05 | +0.40 | +10.96% | 5 | 97 | 12.00 | 0.43 | 0.00 | - | 103 | 508 |
3.50 | +0.65 | +22.81% | 109 | 95 | 13.00 | 0.64 | 0.00 | - | 2 | 610 |
2.36 | +0.14 | +6.31% | 10 | 856 | 14.00 | 0.83 | -0.13 | -13.54% | 23 | 433 |
1.99 | +0.27 | +15.70% | 61 | 670 | 15.00 | 1.15 | -0.30 | -20.69% | 19 | 781 |
1.44 | +0.20 | +16.13% | 4 | 372 | 16.00 | 1.74 | -0.25 | -12.56% | 1 | 1,317 |
1.17 | +0.22 | +23.16% | 96 | 1,727 | 17.00 | 3.07 | 0.00 | - | 5 | 579 |
0.81 | +0.21 | +35.00% | 32 | 2,900 | 18.00 | 3.90 | 0.00 | - | 40 | 2,437 |
0.47 | 0.00 | - | 1 | 503 | 19.00 | 4.35 | 0.00 | - | 132 | 265 |
0.45 | +0.09 | +25.00% | 70 | 1,646 | 20.00 | 5.45 | 0.00 | - | 1 | 1,174 |
0.31 | +0.06 | +24.00% | 36 | 560 | 21.00 | 6.07 | 0.00 | - | 38 | 225 |
0.26 | +0.09 | +52.94% | 16 | 1,584 | 22.00 | 7.24 | 0.00 | - | 29 | 285 |
0.17 | +0.04 | +30.77% | 14 | 718 | 23.00 | 8.13 | 0.00 | - | 2 | 4 |
0.07 | 0.00 | - | 10 | 519 | 24.00 | 9.13 | 0.00 | - | 3 | 8 |
0.10 | +0.02 | +25.00% | 50 | 1,709 | 25.00 | 8.85 | 0.00 | - | 160 | 110 |
0.05 | 0.00 | - | 197 | 893 | 27.00 | 10.90 | 0.00 | - | 69 | 108 |
0.05 | +0.03 | +150.00% | 157 | 1,948 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 477 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |