Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 1 | 117 | 3.00 | 0.01 | 0.00 | - | 4 | 63 |
9.75 | 0.00 | - | 5 | 349 | 5.00 | 0.02 | 0.00 | - | 20 | 16,665 |
6.90 | 0.00 | - | 5 | 410 | 8.00 | 0.11 | 0.00 | - | 10 | 848 |
5.86 | +0.87 | +17.43% | 59 | 1,632 | 10.00 | 0.24 | 0.00 | - | 1 | 5,069 |
4.10 | 0.00 | - | 1 | 2 | 11.00 | 0.33 | -0.05 | -13.16% | 10 | 1,083 |
4.38 | +0.63 | +16.80% | 15 | 54 | 12.00 | 0.49 | -0.09 | -15.52% | 224 | 2,739 |
3.50 | +0.32 | +10.06% | 9 | 1,664 | 13.00 | 0.77 | -0.05 | -6.10% | 2,525 | 9,348 |
3.10 | +0.54 | +21.09% | 6 | 853 | 14.00 | 1.08 | -0.12 | -10.00% | 10 | 857 |
2.27 | +0.22 | +10.73% | 268 | 7,949 | 15.00 | 1.47 | -0.15 | -9.26% | 6 | 13,134 |
1.78 | +0.23 | +14.84% | 325 | 700 | 16.00 | 2.01 | -0.18 | -8.22% | 204 | 417 |
1.40 | +0.21 | +17.65% | 111 | 8,295 | 17.00 | 2.56 | -0.24 | -8.57% | 2 | 11,715 |
1.08 | +0.20 | +22.73% | 2,575 | 2,374 | 18.00 | 3.24 | -0.23 | -6.63% | 2 | 694 |
0.82 | +0.17 | +26.15% | 66 | 16,925 | 19.00 | 4.05 | -0.35 | -7.95% | 281 | 127 |
0.63 | +0.09 | +16.67% | 197 | 16,091 | 20.00 | 4.86 | -0.39 | -7.43% | 10 | 11,354 |
0.51 | +0.10 | +24.39% | 16 | 263 | 21.00 | 6.35 | 0.00 | - | 16 | 23 |
0.36 | +0.04 | +12.50% | 2,864 | 9,723 | 22.00 | 7.30 | 0.00 | - | 20 | 2,059 |
0.28 | +0.04 | +16.67% | 4 | 77 | 23.00 | 6.30 | 0.00 | - | 1 | 1 |
0.22 | +0.02 | +10.00% | 5 | 456 | 24.00 | 6.60 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 83 | 7,654 | 25.00 | 10.23 | 0.00 | - | 9 | 30 |
0.13 | 0.00 | - | 2 | 41 | 26.00 | - | - | - | - | - |
0.13 | +0.05 | +62.50% | 10 | 6,692 | 27.00 | 9.76 | 0.00 | - | 2 | 0 |
0.07 | +0.03 | +75.00% | 3 | 7,114 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
0.05 | 0.00 | - | 100 | 1,538 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 22 | 3,644 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |