Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 110 | 3.00 | 0.02 | 0.00 | - | 9 | 66 |
| 7.89 | 0.00 | - | 3 | 330 | 5.00 | 0.05 | 0.00 | - | 2 | 16,760 |
| 6.20 | 0.00 | - | - | 3 | 6.00 | 0.08 | 0.00 | - | 1 | 116 |
| 6.05 | 0.00 | - | 2 | 11 | 7.00 | 0.34 | 0.00 | - | 2 | 93 |
| 5.01 | 0.00 | - | 33 | 356 | 8.00 | 0.14 | 0.00 | - | 22 | 2,459 |
| 4.24 | -0.16 | -3.64% | 2 | 84 | 9.00 | 0.22 | +0.01 | +4.76% | 4 | 4,252 |
| 3.50 | +0.11 | +3.24% | 27 | 3,947 | 10.00 | 0.37 | -0.05 | -11.90% | 44 | 13,628 |
| 2.79 | +0.12 | +4.49% | 8 | 1,138 | 11.00 | 0.65 | -0.03 | -4.41% | 30 | 6,842 |
| 2.06 | -0.02 | -0.96% | 51 | 3,925 | 12.00 | 1.01 | -0.08 | -7.34% | 12 | 9,031 |
| 1.58 | -0.01 | -0.63% | 78 | 5,612 | 13.00 | 1.48 | -0.10 | -6.33% | 1 | 9,402 |
| 1.15 | -0.01 | -0.86% | 63 | 8,277 | 14.00 | 2.02 | -0.10 | -4.72% | 101 | 3,475 |
| 0.85 | +0.06 | +7.59% | 104 | 18,320 | 15.00 | 2.68 | -0.18 | -6.29% | 7 | 13,108 |
| 0.61 | +0.02 | +3.39% | 22 | 22,622 | 16.00 | 3.50 | -0.20 | -5.41% | 1 | 2,084 |
| 0.44 | 0.00 | - | 13 | 13,091 | 17.00 | 4.25 | 0.00 | - | 10 | 12,025 |
| 0.33 | -0.06 | -15.38% | 145 | 6,168 | 18.00 | 5.40 | 0.00 | - | 1 | 1,039 |
| 0.25 | +0.01 | +4.17% | 75 | 24,765 | 19.00 | 6.25 | 0.00 | - | 45 | 475 |
| 0.18 | +0.01 | +5.88% | 93 | 16,825 | 20.00 | 7.14 | 0.00 | - | 3 | 3,427 |
| 0.17 | 0.00 | - | 2 | 1,643 | 21.00 | 7.42 | 0.00 | - | 65 | 23 |
| 0.12 | +0.01 | +9.09% | 220 | 9,739 | 22.00 | 9.05 | 0.00 | - | 1 | 273 |
| 0.09 | 0.00 | - | 12 | 352 | 23.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 633 | 24.00 | 6.60 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 7,418 | 25.00 | 12.40 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 4 | 299 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6,604 | 27.00 | 9.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 7,238 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.02 | 0.00 | - | 109 | 1,470 | 32.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,427 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.