Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.22 | 0.00 | - | 5 | 31 | 3.00 | 0.05 | 0.00 | - | 15 | 24 |
11.65 | 0.00 | - | 1 | 67 | 5.00 | 0.13 | 0.00 | - | 4 | 122 |
7.94 | 0.00 | - | 1 | 67 | 8.00 | 0.37 | 0.00 | - | 2 | 229 |
7.10 | 0.00 | - | 7 | 326 | 10.00 | 0.63 | 0.00 | - | 1 | 4,011 |
4.60 | -0.36 | -7.26% | 2 | 1,713 | 13.00 | 1.58 | 0.00 | - | 2 | 9,536 |
3.55 | +0.13 | +3.80% | 1 | 1,469 | 15.00 | 2.41 | 0.00 | - | 4 | 1,149 |
2.41 | -0.01 | -0.41% | 5 | 2,088 | 18.00 | 3.95 | 0.00 | - | 2 | 641 |
1.85 | +0.15 | +8.82% | 8 | 1,468 | 20.00 | 5.20 | 0.00 | - | 4 | 1,501 |
1.40 | +0.09 | +6.87% | 15 | 1,195 | 22.00 | 6.75 | 0.00 | - | 63 | 599 |
0.84 | 0.00 | - | 9 | 3,783 | 25.00 | 9.77 | 0.00 | - | 1 | 2,156 |
0.72 | 0.00 | - | 60 | 1,139 | 27.00 | 11.27 | 0.00 | - | 20 | 27 |
0.43 | 0.00 | - | 1 | 1,154 | 30.00 | 14.95 | 0.00 | - | 12 | 0 |
0.38 | +0.03 | +8.57% | 1 | 493 | 32.00 | 12.30 | 0.00 | - | 2 | 2 |
0.27 | 0.00 | - | 1 | 1,113 | 35.00 | 19.85 | 0.00 | - | 50 | 0 |