Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.22 | 0.00 | - | 5 | 31 | 3.00 | 0.05 | 0.00 | - | 15 | 24 |
15.50 | 0.00 | - | 3 | 66 | 5.00 | 0.12 | 0.00 | - | 4 | 118 |
7.94 | 0.00 | - | 1 | 67 | 8.00 | 0.44 | 0.00 | - | 1 | 212 |
6.50 | 0.00 | - | 1 | 327 | 10.00 | 0.70 | +0.05 | +7.69% | 4 | 4,001 |
5.05 | +0.75 | +17.44% | 9 | 1,704 | 13.00 | 1.66 | -0.14 | -7.78% | 237 | 9,452 |
4.05 | +0.55 | +15.71% | 76 | 1,418 | 15.00 | 2.45 | -0.36 | -12.81% | 4 | 1,128 |
2.50 | +0.20 | +8.70% | 1 | 2,123 | 18.00 | 4.70 | 0.00 | - | 80 | 641 |
1.97 | +0.19 | +10.67% | 7 | 1,440 | 20.00 | 6.13 | 0.00 | - | 236 | 1,485 |
1.51 | +0.16 | +11.85% | 1 | 1,191 | 22.00 | 7.37 | 0.00 | - | 38 | 573 |
1.06 | +0.11 | +11.58% | 244 | 3,916 | 25.00 | 9.77 | -0.53 | -5.15% | 1 | 2,157 |
0.69 | 0.00 | - | 8 | 1,145 | 27.00 | 11.27 | 0.00 | - | 20 | 27 |
0.64 | +0.14 | +28.00% | 10 | 1,150 | 30.00 | 14.95 | 0.00 | - | 12 | 0 |
0.45 | +0.07 | +18.42% | 1 | 428 | 32.00 | 12.30 | 0.00 | - | 2 | 2 |
0.31 | +0.03 | +10.71% | 1 | 1,116 | 35.00 | 19.85 | 0.00 | - | 50 | 0 |