Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 1 | 28 |
14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.15 | 0.00 | - | 2 | 87 |
8.40 | +0.57 | +7.28% | 5 | 136 | 8.00 | 0.49 | 0.00 | - | 3 | 134 |
6.71 | +0.21 | +3.23% | 49 | 198 | 10.00 | 0.89 | 0.00 | - | 1 | 685 |
5.45 | +0.38 | +7.50% | 555 | 1,646 | 12.00 | 1.51 | 0.00 | - | 3 | 931 |
3.82 | +0.39 | +11.37% | 119 | 5,506 | 15.00 | 2.57 | -0.09 | -3.38% | 3 | 8,410 |
2.99 | +0.24 | +8.73% | 123 | 3,380 | 17.00 | 3.57 | -0.33 | -8.46% | 70 | 3,748 |
2.06 | +0.20 | +10.75% | 391 | 4,754 | 20.00 | 5.53 | -0.34 | -5.79% | 10 | 2,913 |
1.58 | +0.26 | +19.70% | 282 | 2,780 | 22.00 | 7.90 | 0.00 | - | 1 | 3,791 |
1.04 | +0.10 | +10.64% | 20 | 2,610 | 25.00 | 10.40 | 0.00 | - | 12 | 354 |
0.67 | 0.00 | - | 21 | 1,131 | 27.00 | 12.31 | 0.00 | - | 870 | 36 |
0.61 | +0.08 | +15.09% | 2 | 1,837 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
0.31 | 0.00 | - | 7 | 1,893 | 35.00 | 20.45 | 0.00 | - | 11 | 0 |