Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 1 | 28 |
14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.10 | 0.00 | - | 1 | 88 |
8.40 | 0.00 | - | 5 | 136 | 8.00 | 0.42 | 0.00 | - | 1 | 162 |
6.30 | 0.00 | - | 5 | 281 | 10.00 | 0.81 | 0.00 | - | 2 | 699 |
5.35 | 0.00 | - | 6 | 2,156 | 12.00 | 1.26 | 0.00 | - | 30 | 1,643 |
3.85 | 0.00 | - | 12 | 5,740 | 15.00 | 2.48 | +0.03 | +1.22% | 1 | 9,730 |
2.88 | +0.16 | +5.88% | 27 | 3,387 | 17.00 | 3.55 | -0.17 | -4.57% | 10 | 3,558 |
1.96 | +0.16 | +8.89% | 42 | 5,702 | 20.00 | 5.70 | 0.00 | - | 1 | 2,920 |
1.47 | +0.06 | +4.26% | 8 | 4,379 | 22.00 | 7.29 | 0.00 | - | 2 | 3,779 |
0.94 | -0.06 | -6.00% | 1 | 3,565 | 25.00 | 9.30 | 0.00 | - | 200 | 554 |
0.79 | 0.00 | - | 1 | 1,132 | 27.00 | 12.31 | 0.00 | - | 870 | 36 |
0.54 | 0.00 | - | 25 | 1,852 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
0.30 | 0.00 | - | 4 | 1,877 | 35.00 | 19.75 | 0.00 | - | 2 | 0 |