Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.65 | +0.70 | +5.86% | 1 | 13 | 3.00 | 0.13 | 0.00 | - | 1 | 14 |
10.65 | 0.00 | - | 5 | 263 | 5.00 | 0.30 | 0.00 | - | 2 | 25 |
8.25 | 0.00 | - | 1 | 47 | 8.00 | 0.67 | 0.00 | - | 1 | 29 |
7.00 | 0.00 | - | 104 | 198 | 10.00 | 1.24 | 0.00 | - | 20 | 191 |
5.35 | 0.00 | - | 2 | 220 | 13.00 | 2.51 | 0.00 | - | 2 | 208 |
4.60 | +0.18 | +4.07% | 2 | 678 | 15.00 | 2.48 | 0.00 | - | 9 | 151 |
3.89 | +0.27 | +7.46% | 25 | 181 | 17.00 | 3.36 | 0.00 | - | 4 | 193 |
2.73 | 0.00 | - | 2 | 416 | 20.00 | 6.44 | 0.00 | - | 3 | 25 |
2.12 | -0.08 | -3.64% | 10 | 147 | 22.00 | 7.15 | +0.95 | +15.32% | 2 | 30 |
1.97 | +0.21 | +11.93% | 13 | 261 | 25.00 | 10.50 | 0.00 | - | 10 | 151 |
1.40 | 0.00 | - | 1 | 74 | 27.00 | 11.20 | 0.00 | - | 1 | 1 |
1.25 | +0.10 | +8.70% | 5 | 110 | 30.00 | 11.92 | 0.00 | - | 5 | 42 |
0.90 | +0.15 | +20.00% | 10 | 949 | 35.00 | 20.27 | 0.00 | - | 1 | 0 |