U.S. markets open in 4 hours 55 minutes
F S&P 500
5,121.00 +38.75 (+0.76%) F Dow Jones
38,349.00 +61.00 (+0.16%) F Nasdaq
17,754.75 +187.25 (+1.07%) E-mini Russell 2000 Index Futur
1,994.10 +0.90 (+0.05%) Petróleo
83.74 +0.17 (+0.20%) Oro
2,357.10 +14.60 (+0.62%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00011000 | 2024-04-24 12:20PM EDT | 11.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLF240426C00012000 | 2024-04-24 12:16PM EDT | 12.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLF240426C00013000 | 2024-04-24 12:20PM EDT | 13.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLF240426C00014000 | 2024-04-23 11:09AM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLF240426C00014500 | 2024-04-24 9:35AM EDT | 14.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CLF240426C00015000 | 2024-04-24 9:43AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CLF240426C00016000 | 2024-04-24 10:57AM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240426C00016500 | 2024-04-22 12:06PM EDT | 16.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240426C00017000 | 2024-04-25 2:10PM EDT | 17.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CLF240426C00017500 | 2024-04-25 2:45PM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| CLF240426C00018000 | 2024-04-25 3:59PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,573 | 0 | 0.00% |
| CLF240426C00018500 | 2024-04-25 3:58PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,036 | 0 | 12.50% |
| CLF240426C00019000 | 2024-04-25 3:37PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,803 | 0 | 25.00% |
| CLF240426C00019500 | 2024-04-25 2:03PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| CLF240426C00020000 | 2024-04-25 3:20PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CLF240426C00020500 | 2024-04-25 9:51AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| CLF240426C00021000 | 2024-04-25 3:24PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CLF240426C00021500 | 2024-04-25 2:56PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CLF240426C00022000 | 2024-04-25 2:35PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CLF240426C00022500 | 2024-04-24 12:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240426C00023000 | 2024-04-25 3:13PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| CLF240426C00023500 | 2024-04-25 10:20AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240426C00024000 | 2024-04-25 10:25AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CLF240426C00024500 | 2024-04-24 10:34AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLF240426C00025000 | 2024-04-23 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF240426C00025500 | 2024-04-25 9:39AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CLF240426C00026000 | 2024-04-23 11:22AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240426C00026500 | 2024-04-22 3:53PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240426C00027000 | 2024-04-25 9:35AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF240426C00027500 | 2024-04-19 3:45PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00014000 | 2024-03-14 10:54AM EDT | 14.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 1 | 243.75% |
| CLF240426P00015000 | 2024-04-15 1:51PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240426P00015500 | 2024-04-23 2:05PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLF240426P00016000 | 2024-04-22 3:33PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| CLF240426P00016500 | 2024-04-25 11:42AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF240426P00017000 | 2024-04-25 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| CLF240426P00017500 | 2024-04-25 3:56PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 25.00% |
| CLF240426P00018000 | 2024-04-25 3:59PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| CLF240426P00018500 | 2024-04-25 3:20PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| CLF240426P00019000 | 2024-04-25 3:33PM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| CLF240426P00019500 | 2024-04-25 1:50PM EDT | 19.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| CLF240426P00020000 | 2024-04-25 3:22PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CLF240426P00020500 | 2024-04-25 1:31PM EDT | 20.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLF240426P00021000 | 2024-04-25 1:04PM EDT | 21.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CLF240426P00021500 | 2024-04-25 11:49AM EDT | 21.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240426P00022000 | 2024-04-25 11:59AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240426P00022500 | 2024-04-24 3:54PM EDT | 22.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 0.00% |
| CLF240426P00023000 | 2024-04-24 3:54PM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CLF240426P00023500 | 2024-04-24 2:17PM EDT | 23.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLF240426P00024000 | 2024-04-23 11:29AM EDT | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240426P00024500 | 2024-04-23 10:06AM EDT | 24.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240426P00027000 | 2024-04-24 3:54PM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.