U.S. markets open in 8 hours 26 minutes
F S&P 500
4,593.00 -7.75 (-0.17%) F Dow Jones
36,298.00 -5.00 (-0.01%) F Nasdaq
15,966.25 -57.50 (-0.36%) E-mini Russell 2000 Index Futur
1,865.20 -0.50 (-0.03%) Petróleo
73.58 -0.49 (-0.66%) Oro
2,107.10 +17.40 (+0.83%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF231208C00002500 | 2023-11-28 9:56AM EST | 2.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF231208C00011000 | 2023-11-28 1:02PM EST | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF231208C00011500 | 2023-11-21 3:43PM EST | 11.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF231208C00013000 | 2023-11-20 9:41AM EST | 13.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF231208C00013500 | 2023-11-27 11:05AM EST | 13.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF231208C00014000 | 2023-11-28 11:13AM EST | 14.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF231208C00014500 | 2023-12-01 2:25PM EST | 14.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF231208C00015000 | 2023-11-29 10:35AM EST | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF231208C00015500 | 2023-12-01 12:15PM EST | 15.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF231208C00016000 | 2023-12-01 10:37AM EST | 16.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF231208C00016500 | 2023-12-01 3:59PM EST | 16.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| CLF231208C00017000 | 2023-12-01 3:59PM EST | 17.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| CLF231208C00017500 | 2023-12-01 3:49PM EST | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 0.00% |
| CLF231208C00018000 | 2023-12-01 3:59PM EST | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,882 | 0 | 0.00% |
| CLF231208C00018500 | 2023-12-01 3:59PM EST | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 3.13% |
| CLF231208C00019000 | 2023-12-01 3:58PM EST | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 12.50% |
| CLF231208C00019500 | 2023-12-01 3:51PM EST | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| CLF231208C00020000 | 2023-12-01 3:58PM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| CLF231208C00020500 | 2023-12-01 3:50PM EST | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF231208C00021000 | 2023-11-30 9:52AM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CLF231208C00022500 | 2023-12-01 12:53PM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF231208P00011000 | 2023-11-07 2:06PM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CLF231208P00011500 | 2023-11-09 2:36PM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CLF231208P00012000 | 2023-11-10 10:01AM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF231208P00012500 | 2023-11-20 9:47AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CLF231208P00013000 | 2023-11-29 1:01PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF231208P00013500 | 2023-11-29 3:37PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| CLF231208P00014000 | 2023-12-01 10:33AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| CLF231208P00014500 | 2023-11-30 9:37AM EST | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF231208P00015000 | 2023-12-01 2:04PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CLF231208P00015500 | 2023-12-01 3:59PM EST | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CLF231208P00016000 | 2023-12-01 2:03PM EST | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| CLF231208P00016500 | 2023-12-01 3:59PM EST | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 25.00% |
| CLF231208P00017000 | 2023-12-01 3:59PM EST | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| CLF231208P00017500 | 2023-12-01 3:43PM EST | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,626 | 0 | 12.50% |
| CLF231208P00018000 | 2023-12-01 3:40PM EST | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| CLF231208P00018500 | 2023-12-01 3:39PM EST | 18.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| CLF231208P00019000 | 2023-11-28 11:07AM EST | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF231208P00019500 | 2023-11-28 11:38AM EST | 19.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF231208P00020000 | 2023-12-01 11:53AM EST | 20.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF231208P00020500 | 2023-12-01 10:49AM EST | 20.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF231208P00021000 | 2023-12-01 11:18AM EST | 21.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF231208P00022000 | 2023-11-24 10:42AM EST | 22.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CLF231208P00023000 | 2023-12-01 11:11AM EST | 23.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.