U.S. markets open in 2 hours 28 minutes

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.23-0.18 (-0.30%)
Al cierre: 04:00PM EDT
59.50 +0.27 (+0.46%)
Antes de la apertura del mercado: 06:47AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240621C000125002024-05-28 10:03AM EDT12.5047.280.000.000.00-100.00%
CLS240621C000150002024-02-09 11:36AM EDT15.0023.2530.3032.900.00-100.00%
CLS240621C000175002024-03-15 9:54AM EDT17.5027.0025.6029.500.00-460.00%
CLS240621C000200002024-04-15 10:38AM EDT20.0025.6429.3033.300.00-1450.00%
CLS240621C000225002024-05-28 11:46AM EDT22.5037.980.000.000.00-15440.00%
CLS240621C000250002024-05-21 1:55PM EDT25.0027.900.000.000.00-700.00%
CLS240621C000275002024-05-24 10:46AM EDT27.5030.600.000.000.00-7810.00%
CLS240621C000300002024-05-20 10:21AM EDT30.0022.400.000.000.00-105010.00%
CLS240621C000325002024-05-24 10:12AM EDT32.5025.100.000.000.00-100.00%
CLS240621C000350002024-05-22 12:48PM EDT35.0019.000.000.000.00-62920.00%
CLS240621C000375002024-05-24 9:58AM EDT37.5019.100.000.000.00-11890.00%
CLS240621C000400002024-05-29 1:49PM EDT40.0019.300.000.000.00-62880.00%
CLS240621C000425002024-05-24 3:28PM EDT42.5016.430.000.000.00-100.00%
CLS240621C000450002024-05-29 11:22AM EDT45.0014.340.000.000.00-196040.00%
CLS240621C000475002024-05-29 12:23PM EDT47.5012.070.000.000.00-28720.00%
CLS240621C000500002024-05-29 1:10PM EDT50.0010.200.000.000.00-1000.00%
CLS240621C000525002024-05-29 3:26PM EDT52.507.400.000.000.00-52,0220.00%
CLS240621C000550002024-05-29 3:28PM EDT55.005.600.000.000.00-373,8640.00%
CLS240621C000575002024-05-29 3:58PM EDT57.503.760.000.000.00-191,8110.00%
CLS240621C000600002024-05-29 3:59PM EDT60.002.500.000.000.00-15201.56%
CLS240621C000650002024-05-29 3:52PM EDT65.001.000.000.000.00-542,38812.50%
CLS240621C000700002024-05-29 1:51PM EDT70.000.440.000.000.00-35012.50%
CLS240621C000750002024-05-28 3:27PM EDT75.000.150.000.000.00-2543625.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240621P000125002023-11-24 10:30AM EDT12.500.100.000.100.00-1010260.94%
CLS240621P000150002023-10-17 12:43PM EDT15.000.320.000.350.00-105275.78%
CLS240621P000175002024-01-24 10:30AM EDT17.500.200.000.750.00-2024281.84%
CLS240621P000200002024-02-09 1:26PM EDT20.000.170.000.750.00-1943252.73%
CLS240621P000225002024-04-03 2:42PM EDT22.500.100.000.050.00-2,000329152.34%
CLS240621P000250002024-04-26 9:30AM EDT25.000.340.000.400.00-727182.42%
CLS240621P000275002024-05-17 1:49PM EDT27.500.010.000.000.00-4050.00%
CLS240621P000300002024-04-26 9:30AM EDT30.000.420.001.350.00-771189.55%
CLS240621P000325002024-05-17 11:53AM EDT32.500.050.000.000.00-2124950.00%
CLS240621P000350002024-05-22 12:40PM EDT35.000.050.000.000.00-1050.00%
CLS240621P000375002024-05-28 11:33AM EDT37.500.050.000.000.00-5652050.00%
CLS240621P000400002024-05-29 3:28PM EDT40.000.060.000.000.00-31,33725.00%
CLS240621P000425002024-05-29 10:04AM EDT42.500.250.000.000.00-251525.00%
CLS240621P000450002024-05-29 2:12PM EDT45.000.110.000.000.00-42,46725.00%
CLS240621P000475002024-05-28 11:59AM EDT47.500.120.000.000.00-336725.00%
CLS240621P000500002024-05-29 2:33PM EDT50.000.260.000.000.00-8851912.50%
CLS240621P000525002024-05-29 2:33PM EDT52.500.520.000.000.00-11012.50%
CLS240621P000550002024-05-29 3:46PM EDT55.001.090.000.000.00-5106.25%
CLS240621P000575002024-05-29 1:33PM EDT57.501.850.000.000.00-692073.13%
CLS240621P000600002024-05-29 2:10PM EDT60.003.000.000.000.00-2100.00%
CLS240621P000650002024-05-28 1:05PM EDT65.005.980.000.000.00-23140.00%
CLS240621P000700002024-05-29 9:33AM EDT70.0012.000.000.000.00-360.00%